Cap Mercado $2.29T
9.01%
Volume 24h $188.01B
-3.52%
BTC % 52.76%
0.55%
ETH % 14.12%
3.68%
Moedas
28.421
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tokuda (TKD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00002776 | $0.00002679 | $0.00002776 | $0.00002774 | $336 | - |
| Aug-07 2024 | $0.00002774 | $0.00002774 | $0.00002833 | $0.00002791 | $642 | - |
| Aug-06 2024 | $0.00002804 | $0.00002567 | $0.00002804 | $0.00002567 | $974 | - |
| Aug-05 2024 | $0.00002567 | $0.00002379 | $0.0000274 | $0.0000274 | $7,087 | - |
| Aug-04 2024 | $0.00002726 | $0.00002726 | $0.00002952 | $0.00002952 | $778 | - |
| Aug-03 2024 | $0.00002943 | $0.00002943 | $0.00003213 | $0.00003213 | $2,571 | - |
| Aug-02 2024 | $0.00003213 | $0.00003213 | $0.0000343 | $0.00003362 | $2,607 | - |
| Aug-01 2024 | $0.00003362 | $0.00003357 | $0.00003516 | $0.00003516 | $914 | - |
| Jul-31 2024 | $0.00003516 | $0.00003516 | $0.00003652 | $0.00003531 | $2,286 | - |
| Jul-30 2024 | $0.00003531 | $0.00003531 | $0.00003551 | $0.00003544 | $677 | - |
| Jul-29 2024 | $0.00003544 | $0.00003544 | $0.00003685 | $0.00003646 | $814 | - |
| Jul-28 2024 | $0.00003646 | $0.00003599 | $0.00003648 | $0.00003647 | $132 | - |
| Jul-27 2024 | $0.00003647 | $0.00003622 | $0.00003702 | $0.00003642 | $1,030 | - |
| Jul-26 2024 | $0.00003654 | $0.00003648 | $0.00003762 | $0.00003726 | $2,848 | - |
| Jul-25 2024 | $0.00003639 | $0.00003639 | $0.00003802 | $0.00003802 | $332 | - |