Cap Mercado $2.20T
-0.73%
Volume 24h $149.20B
8.18%
BTC % 52.4%
0.84%
ETH % 14.21%
-0.98%
Moedas
28.478
+13
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Tokuda (TKD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00003 | $0.00002926 | $0.00003 | $0.00002948 | $16 | - |
| Aug-14 2024 | $0.00002948 | $0.00002913 | $0.00002948 | $0.00002913 | $112 | - |
| Aug-13 2024 | $0.00002913 | $0.00002913 | $0.00002913 | $0.00002913 | $1 | - |
| Aug-12 2024 | $0.00002913 | $0.00002846 | $0.00002931 | $0.00002846 | $160 | - |
| Aug-11 2024 | $0.00002932 | $0.00002932 | $0.00003938 | $0.00003937 | $1,136 | - |
| Aug-10 2024 | $0.00003937 | $0.00002884 | $0.00003938 | $0.00002884 | - | - |
| Aug-09 2024 | $0.00002884 | $0.00002776 | $0.00003884 | $0.00002776 | $50 | - |
| Aug-08 2024 | $0.00002776 | $0.00002679 | $0.00002776 | $0.00002774 | $336 | - |
| Aug-07 2024 | $0.00002774 | $0.00002774 | $0.00002833 | $0.00002791 | $642 | - |
| Aug-06 2024 | $0.00002804 | $0.00002567 | $0.00002804 | $0.00002567 | $974 | - |
| Aug-05 2024 | $0.00002567 | $0.00002379 | $0.0000274 | $0.0000274 | $7,087 | - |
| Aug-04 2024 | $0.00002726 | $0.00002726 | $0.00002952 | $0.00002952 | $778 | - |
| Aug-03 2024 | $0.00002943 | $0.00002943 | $0.00003213 | $0.00003213 | $2,571 | - |
| Aug-02 2024 | $0.00003213 | $0.00003213 | $0.0000343 | $0.00003362 | $2,607 | - |
| Aug-01 2024 | $0.00003362 | $0.00003357 | $0.00003516 | $0.00003516 | $914 | - |