Cap Mercado $2.21T
1.78%
Volume 24h $153.67B
19.91%
BTC % 53.8%
0.96%
ETH % 12.64%
-0.71%
Moedas
28.783
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tokuda (TKD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00002969 | $0.00002908 | $0.00002986 | $0.00002908 | $9 | - |
| Sep-16 2024 | $0.00002908 | $0.00002908 | $0.00003994 | $0.00002999 | $64 | - |
| Sep-15 2024 | $0.00002999 | $0.00002999 | $0.00003014 | $0.00003005 | $14 | - |
| Sep-14 2024 | $0.00003005 | $0.00002988 | $0.00003989 | $0.00002988 | $966 | - |
| Sep-13 2024 | $0.00002988 | $0.00002988 | $0.00003 | $0.00002989 | $24 | - |
| Sep-12 2024 | $0.00003013 | $0.00002843 | $0.00003916 | $0.00002843 | $5 | - |
| Sep-11 2024 | $0.00002843 | $0.00002825 | $0.00002884 | $0.00002884 | $33 | - |
| Sep-10 2024 | $0.00002884 | $0.00002802 | $0.00003896 | $0.00002802 | $13 | - |
| Sep-09 2024 | $0.00002802 | $0.00002749 | $0.00003869 | $0.00002749 | $3 | - |
| Sep-08 2024 | $0.00002749 | $0.00002684 | $0.00003837 | $0.00002684 | $6 | - |
| Sep-07 2024 | $0.00002684 | $0.00002684 | $0.00002708 | $0.00002708 | $1 | - |
| Sep-06 2024 | $0.00002708 | $0.00002708 | $0.0000277 | $0.00002764 | $10 | - |
| Sep-05 2024 | $0.00002764 | $0.00002764 | $0.00002825 | $0.00002825 | $34 | - |
| Sep-04 2024 | $0.00002825 | $0.00002825 | $0.00002911 | $0.00002911 | $399 | - |
| Sep-03 2024 | $0.00002911 | $0.00002894 | $0.00002965 | $0.00002894 | $60 | - |