Cap Mercado $2.06T
1.55%
Volume 24h $83.66B
BTC % 52.17%
-0.61%
ETH % 13.36%
0.67%
Moedas
28.700
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tokuda (TKD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00002684 | $0.00002684 | $0.00002708 | $0.00002708 | $1 | - |
| Sep-06 2024 | $0.00002708 | $0.00002708 | $0.0000277 | $0.00002764 | $10 | - |
| Sep-05 2024 | $0.00002764 | $0.00002764 | $0.00002825 | $0.00002825 | $34 | - |
| Sep-04 2024 | $0.00002825 | $0.00002825 | $0.00002911 | $0.00002911 | $399 | - |
| Sep-03 2024 | $0.00002911 | $0.00002894 | $0.00002965 | $0.00002894 | $60 | - |
| Sep-02 2024 | $0.00002894 | $0.00002894 | $0.00003991 | $0.00003991 | $100 | - |
| Sep-01 2024 | $0.00003989 | $0.00002986 | $0.00003989 | $0.00002986 | - | - |
| Aug-31 2024 | $0.00002986 | $0.00002986 | $0.00003019 | $0.00002988 | $113 | - |
| Aug-30 2024 | $0.00002988 | $0.00002988 | $0.00003001 | $0.00003001 | $15 | - |
| Aug-29 2024 | $0.00003001 | $0.00002976 | $0.00003038 | $0.00002976 | $10 | - |
| Aug-28 2024 | $0.00002976 | $0.00002976 | $0.00003133 | $0.00003133 | $208 | - |
| Aug-27 2024 | $0.00003133 | $0.00003109 | $0.00003133 | $0.00003109 | $11 | - |
| Aug-26 2024 | $0.00003109 | $0.00003109 | $0.0000413 | $0.0000413 | $712 | - |
| Aug-25 2024 | $0.0000413 | $0.00003268 | $0.0000413 | $0.00003268 | - | - |
| Aug-24 2024 | $0.00003268 | $0.00003249 | $0.00004137 | $0.00004137 | $6 | - |