Cap Mercado $2.29T
-4.36%
Volume 24h $229.75B
28.8%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
Moedas
28.955
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tokuda (TKD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000262 | $0.0000262 | $0.00003861 | $0.00003861 | $5 | - |
| Sep-29 2024 | $0.00003862 | $0.00002732 | $0.00003862 | $0.00002732 | - | - |
| Sep-28 2024 | $0.00002732 | $0.00002732 | $0.00003882 | $0.00002773 | $11 | - |
| Sep-27 2024 | $0.00002773 | $0.00002773 | $0.00002803 | $0.00002782 | $1,684 | - |
| Sep-26 2024 | $0.00002782 | $0.00002782 | $0.00003914 | $0.00002838 | $71 | - |
| Sep-25 2024 | $0.00002838 | $0.00002816 | $0.00002838 | $0.00002816 | $3 | - |
| Sep-24 2024 | $0.00002816 | $0.00002816 | $0.00002858 | $0.00002858 | $6 | - |
| Sep-23 2024 | $0.00002858 | $0.00002775 | $0.00003204 | $0.00003156 | $9,154 | - |
| Sep-22 2024 | $0.00003156 | $0.00003153 | $0.00003166 | $0.00003166 | $13 | - |
| Sep-21 2024 | $0.00003166 | $0.00003073 | $0.00003166 | $0.00003073 | $33 | - |
| Sep-20 2024 | $0.00003073 | $0.00003069 | $0.00003073 | $0.00003069 | $78 | - |
| Sep-19 2024 | $0.00003069 | $0.00002947 | $0.00003969 | $0.00002947 | $50 | - |
| Sep-18 2024 | $0.00002947 | $0.00002947 | $0.00002969 | $0.00002969 | $53 | - |
| Sep-17 2024 | $0.00002969 | $0.00002908 | $0.00002986 | $0.00002908 | $9 | - |
| Sep-16 2024 | $0.00002908 | $0.00002908 | $0.00003994 | $0.00002999 | $64 | - |