Cap Mercado $2.07T
-6.41%
Volume 24h $493.44B
69.77%
BTC % 52.28%
-0.05%
ETH % 14.23%
-3.44%
Moedas
28.383
+10
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Tokuda (TKD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00002726 | $0.00002726 | $0.00002952 | $0.00002952 | $778 | - |
| Aug-03 2024 | $0.00002943 | $0.00002943 | $0.00003213 | $0.00003213 | $2,571 | - |
| Aug-02 2024 | $0.00003213 | $0.00003213 | $0.0000343 | $0.00003362 | $2,607 | - |
| Aug-01 2024 | $0.00003362 | $0.00003357 | $0.00003516 | $0.00003516 | $914 | - |
| Jul-31 2024 | $0.00003516 | $0.00003516 | $0.00003652 | $0.00003531 | $2,286 | - |
| Jul-30 2024 | $0.00003531 | $0.00003531 | $0.00003551 | $0.00003544 | $677 | - |
| Jul-29 2024 | $0.00003544 | $0.00003544 | $0.00003685 | $0.00003646 | $814 | - |
| Jul-28 2024 | $0.00003646 | $0.00003599 | $0.00003648 | $0.00003647 | $132 | - |
| Jul-27 2024 | $0.00003647 | $0.00003622 | $0.00003702 | $0.00003642 | $1,030 | - |
| Jul-26 2024 | $0.00003654 | $0.00003648 | $0.00003762 | $0.00003726 | $2,848 | - |
| Jul-25 2024 | $0.00003639 | $0.00003639 | $0.00003802 | $0.00003802 | $332 | - |
| Jul-24 2024 | $0.00003802 | $0.00003802 | $0.0000385 | $0.00003821 | $118 | - |
| Jul-23 2024 | $0.00003821 | $0.00003821 | $0.00003899 | $0.00003894 | $336 | - |
| Jul-22 2024 | $0.00003923 | $0.00003803 | $0.00004407 | $0.00004407 | $13,449 | - |
| Jul-21 2024 | $0.00004369 | $0.00004355 | $0.00004439 | $0.00004427 | $1,777 | - |