Cap Mercado $2.42T
4.64%
Volume 24h $162.75B
29.04%
BTC % 52.37%
0.61%
ETH % 13.72%
-1.02%
Moedas
28.572
+7
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00004137 | $0.0000328 | $0.00004137 | $0.0000328 | - | - |
Aug-22 2024 | $0.0000328 | $0.00003134 | $0.0000328 | $0.00003134 | $185 | - |
Aug-21 2024 | $0.00003134 | $0.00003134 | $0.00003205 | $0.00003205 | $72 | - |
Aug-20 2024 | $0.00003205 | $0.00003058 | $0.00003205 | $0.00003058 | $3 | - |
Aug-19 2024 | $0.00003058 | $0.00003026 | $0.00003058 | $0.00003033 | $19 | - |
Aug-18 2024 | $0.00003033 | $0.00003023 | $0.00004007 | $0.00003023 | $9 | - |
Aug-17 2024 | $0.00003023 | $0.00002941 | $0.00003023 | $0.00002941 | $6 | - |
Aug-16 2024 | $0.00002941 | $0.00002924 | $0.00003 | $0.00003 | $377 | - |
Aug-15 2024 | $0.00003 | $0.00002926 | $0.00003 | $0.00002948 | $16 | - |
Aug-14 2024 | $0.00002948 | $0.00002913 | $0.00002948 | $0.00002913 | $112 | - |
Aug-13 2024 | $0.00002913 | $0.00002913 | $0.00002913 | $0.00002913 | $1 | - |
Aug-12 2024 | $0.00002913 | $0.00002846 | $0.00002931 | $0.00002846 | $160 | - |
Aug-11 2024 | $0.00002932 | $0.00002932 | $0.00003938 | $0.00003937 | $1,136 | - |
Aug-10 2024 | $0.00003937 | $0.00002884 | $0.00003938 | $0.00002884 | - | - |
Aug-09 2024 | $0.00002884 | $0.00002776 | $0.00003884 | $0.00002776 | $50 | - |