Cap Mercado $2.51T
2.07%
Volume 24h $145.51B
-0.01%
BTC % 54.01%
-0.22%
ETH % 12.72%
-0.15%
Moedas
29.183
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tokuda (TKD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00002545 | $0.00002515 | $0.00002545 | $0.00002515 | $5 | - |
| Oct-17 2024 | $0.00002515 | $0.00002515 | $0.00002568 | $0.00002568 | $59 | - |
| Oct-16 2024 | $0.00002568 | $0.0000251 | $0.00002568 | $0.0000251 | $17 | - |
| Oct-15 2024 | $0.0000251 | $0.00002473 | $0.0000251 | $0.00002473 | $2 | - |
| Oct-14 2024 | $0.00002473 | $0.0000243 | $0.00002473 | $0.0000243 | $11 | - |
| Oct-13 2024 | $0.0000243 | $0.00002425 | $0.0000248 | $0.0000248 | $539 | - |
| Oct-12 2024 | $0.0000248 | $0.00002468 | $0.00003693 | $0.00003692 | $175 | - |
| Oct-11 2024 | $0.00003692 | $0.00002397 | $0.00003693 | $0.00002397 | - | - |
| Oct-10 2024 | $0.00002397 | $0.00002397 | $0.00002452 | $0.0000244 | $12 | - |
| Oct-09 2024 | $0.0000244 | $0.0000244 | $0.00003736 | $0.00002484 | $2 | - |
| Oct-08 2024 | $0.00002484 | $0.00002479 | $0.00002516 | $0.00002516 | $1,249 | - |
| Oct-07 2024 | $0.00002516 | $0.0000247 | $0.00003731 | $0.0000247 | $23 | - |
| Oct-06 2024 | $0.0000247 | $0.00002469 | $0.00002472 | $0.00002469 | $28 | - |
| Oct-05 2024 | $0.00002469 | $0.00002432 | $0.00002484 | $0.00002432 | $525 | - |
| Oct-04 2024 | $0.00002432 | $0.00002382 | $0.00002437 | $0.00002382 | $27 | - |