Cap Mercado $4.54T
0.25%
Volume 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Moedas
33.328
+6
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-26 2019 | $0.00034848 | $0.00031868 | $0.00035113 | $0.00032055 | $107 | $13,506 |
Jun-25 2019 | $0.00032092 | $0.00031147 | $0.00032092 | $0.00031153 | $99 | $13,126 |
May-28 2019 | $0.00040917 | $0.0004077 | $0.00041789 | $0.00041515 | $82 | $17,492 |
May-27 2019 | $0.00041683 | $0.00040436 | $0.0004243 | $0.00040986 | $84 | $17,269 |
Apr-17 2019 | $0.00081863 | $0.00081863 | $0.00081863 | $0.00081863 | - | $34,494 |
Apr-16 2019 | $0.00081863 | $0.00081863 | $0.00081863 | $0.00081863 | - | $34,494 |
Apr-15 2019 | $0.00081863 | $0.00081863 | $0.00081863 | $0.00081863 | - | $34,494 |
Apr-14 2019 | $0.00081863 | $0.00081863 | $0.00081863 | $0.00081863 | - | $34,494 |
Apr-13 2019 | $0.00081863 | $0.00081863 | $0.00081863 | $0.00081863 | - | $34,494 |
Apr-12 2019 | $0.00081863 | $0.00081863 | $0.00081863 | $0.00081863 | - | $34,494 |
Apr-11 2019 | $0.00081863 | $0.00081863 | $0.00081863 | $0.00081863 | - | $34,494 |
Apr-10 2019 | $0.00081863 | $0.00081863 | $0.00081863 | $0.00081863 | - | $34,494 |
Apr-09 2019 | $0.00081863 | $0.00081863 | $0.00081863 | $0.00081863 | - | $34,494 |
Apr-08 2019 | $0.00081863 | $0.00081863 | $0.00081863 | $0.00081863 | - | $34,494 |
Apr-07 2019 | $0.00081863 | $0.00081863 | $0.00081863 | $0.00081863 | - | $34,494 |