Cap Mercado $4.15T
1.1%
Volume 24h $328.60B
43%
BTC % 55.24%
0.14%
ETH % 12.09%
1.4%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TokenSwap (TP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | - | - |
| May-27 2023 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | - | - |
| May-26 2023 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | - | - |
| May-25 2023 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | - | - |
| May-24 2023 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | - | - |
| May-23 2023 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | - | - |
| May-22 2023 | $0.000108 | $0.000104 | $0.00010902 | $0.00010902 | - | - |
| May-21 2023 | $0.00010903 | $0.00010402 | $0.00010906 | $0.00010604 | $21,457 | - |
| May-20 2023 | $0.00010605 | $0.00010402 | $0.00010905 | $0.00010902 | $21,566 | - |
| May-19 2023 | $0.00010902 | $0.00010499 | $0.00010913 | $0.00010899 | $21,622 | - |
| May-18 2023 | $0.00010899 | $0.00010499 | $0.00010904 | $0.00010801 | $21,689 | - |
| May-17 2023 | $0.00010801 | $0.00010698 | $0.00011105 | $0.00011 | $21,684 | - |
| May-16 2023 | $0.00011 | $0.00010897 | $0.00011309 | $0.00011201 | $21,644 | - |
| May-15 2023 | $0.00011201 | $0.00011101 | $0.00011311 | $0.00011205 | $21,397 | - |
| May-14 2023 | $0.00011205 | $0.00010204 | $0.00012407 | $0.00010804 | $22,233 | - |