Cap Mercado $2.45T
1.83%
Volume 24h $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TokenFi2.0 (TOKEN2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2024 | $0.0000043648 | $0.0000043648 | $0.0000043648 | $0.0000043648 | - | - |
| Feb-16 2024 | $0.0000043648 | $0.0000043648 | $0.0000043648 | $0.0000043648 | - | - |
| Feb-15 2024 | $0.0000043648 | $0.0000043648 | $0.0000043648 | $0.0000043648 | - | - |
| Feb-14 2024 | $0.0000043648 | $0.0000043648 | $0.0000043648 | $0.0000043648 | - | - |
| Feb-13 2024 | $0.0000043648 | $0.0000043648 | $0.0000043648 | $0.0000043648 | - | - |
| Feb-12 2024 | $0.0000043648 | $0.0000043648 | $0.0000043648 | $0.0000043648 | - | - |
| Feb-11 2024 | $0.0000043648 | $0.0000043648 | $0.0000043648 | $0.0000043648 | - | - |
| Feb-10 2024 | $0.0000043648 | $0.0000043648 | $0.0000043648 | $0.0000043648 | - | - |
| Feb-09 2024 | $0.0000043648 | $0.0000040159 | $0.0000043648 | $0.0000040159 | $0 | - |
| Feb-08 2024 | $0.0000040159 | $0.0000040159 | $0.0000040159 | $0.0000040159 | - | - |
| Feb-07 2024 | $0.0000040159 | $0.0000039959 | $0.0000040159 | $0.0000039959 | $20 | - |
| Feb-06 2024 | $0.0000039959 | $0.0000039959 | $0.0000039959 | $0.0000039959 | $4 | - |
| Feb-05 2024 | $0.0000040185 | $0.0000040185 | $0.0000040185 | $0.0000040185 | - | - |
| Feb-04 2024 | $0.0000040185 | $0.0000040185 | $0.0000040185 | $0.0000040185 | - | - |
| Feb-03 2024 | $0.0000040185 | $0.000004016 | $0.0000040185 | $0.000004016 | $0 | - |