Cap Mercado $2.85T
1.51%
Volume 24h $315.02B
9.12%
BTC % 55.29%
0.32%
ETH % 9.94%
0.9%
Moedas
34.183
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TokenBook (TBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $0.0000007829 | $0.0000007829 | $0.0000007829 | $0.0000007829 | - | - |
| Mar-28 2023 | $0.0000007829 | $0.0000007829 | $0.0000007829 | $0.0000007829 | - | - |
| Mar-27 2023 | $0.0000007829 | $0.0000007829 | $0.0000007829 | $0.0000007829 | - | - |
| Mar-26 2023 | $0.0000007829 | $0.0000007829 | $0.0000007829 | $0.0000007829 | - | - |
| Mar-25 2023 | $0.0000007829 | $0.0000007829 | $0.0000007829 | $0.0000007829 | - | - |
| Mar-24 2023 | $0.0000007829 | $0.0000007829 | $0.0000007829 | $0.0000007829 | - | - |
| Mar-23 2023 | $0.0000007829 | $0.0000007813 | $0.0000007836 | $0.0000007824 | - | - |
| Mar-22 2023 | $0.0000007826 | $0.0000003845 | $0.0000007834 | $0.0000004719 | $0 | - |
| Mar-21 2023 | $0.0000004719 | $0.0000004719 | $0.0000004719 | $0.0000004719 | - | - |
| Mar-20 2023 | $0.0000004719 | $0.0000004719 | $0.0000004719 | $0.0000004719 | - | - |
| Mar-19 2023 | $0.0000004718 | $0.0000004712 | $0.0000009827 | $0.0000009827 | $0 | - |
| Mar-18 2023 | $0.0000009827 | $0.0000009827 | $0.0000009827 | $0.0000009827 | - | - |
| Mar-17 2023 | $0.0000009827 | $0.0000009827 | $0.0000009827 | $0.0000009827 | - | - |
| Mar-16 2023 | $0.0000009827 | $0.0000009827 | $0.0000009827 | $0.0000009827 | - | - |
| Mar-15 2023 | $0.0000009827 | $0.0000009827 | $0.0000009827 | $0.0000009827 | - | - |