Cap Mercado $3.30T
-3.36%
Volume 24h $358.72B
-27.09%
BTC % 54.68%
0.42%
ETH % 10.89%
-2.02%
Moedas
33.682
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TokenBank (TBANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000241 | $0.0000241 | $0.0000241 | $0.0000241 | - | - |
| Nov-17 2025 | $0.0000241 | $0.0000241 | $0.0000241 | $0.0000241 | - | - |
| Nov-16 2025 | $0.0000241 | $0.0000241 | $0.0000241 | $0.0000241 | - | - |
| Nov-15 2025 | $0.0000241 | $0.0000241 | $0.0000241 | $0.0000241 | - | - |
| Nov-14 2025 | $0.0000241 | $0.0000241 | $0.0000241 | $0.0000241 | - | - |
| Nov-13 2025 | $0.0000241 | $0.00002396 | $0.00054149 | $0.00054149 | - | - |
| Nov-12 2025 | $0.00054149 | $0.00054149 | $0.00056137 | $0.00056137 | - | - |
| Nov-11 2025 | $0.00056137 | $0.00056137 | $0.00056137 | $0.00056137 | - | - |
| Nov-10 2025 | $0.00056006 | $0.00056006 | $0.00056006 | $0.00056006 | - | - |
| Nov-09 2025 | $0.00056006 | $0.00056006 | $0.00056006 | $0.00056006 | - | - |
| Nov-08 2025 | $0.00055959 | $0.00055959 | $0.00055959 | $0.00055959 | - | - |
| Nov-07 2025 | $0.00055959 | $0.00055959 | $0.00055959 | $0.00055959 | - | - |
| May-15 2023 | $0.00054769 | $0.00054769 | $0.00054769 | $0.00054769 | - | - |
| May-14 2023 | $0.00054769 | $0.00054769 | $0.00054769 | $0.00054769 | - | - |
| May-13 2023 | $0.00054769 | $0.00054769 | $0.00054769 | $0.00054769 | - | - |