Cap Mercado $2.32T
1.71%
Volume 24h $116.82B
-19.33%
BTC % 52.07%
-0.63%
ETH % 13.9%
0.79%
Moedas
28.561
+22
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-15 2023 | $0.00054769 | $0.00054769 | $0.00054769 | $0.00054769 | - | - |
May-14 2023 | $0.00054769 | $0.00054769 | $0.00054769 | $0.00054769 | - | - |
May-13 2023 | $0.00054769 | $0.00054769 | $0.00054769 | $0.00054769 | - | - |
May-12 2023 | $0.00054769 | $0.00054769 | $0.00054769 | $0.00054769 | - | - |
May-11 2023 | $0.00054769 | $0.00054769 | $0.00054769 | $0.00054769 | - | - |
May-10 2023 | $0.00054769 | $0.00054769 | $0.00054769 | $0.00054769 | - | - |
May-09 2023 | $0.00054769 | $0.00054718 | $0.00054839 | $0.00054791 | - | - |
May-08 2023 | $0.00054786 | $0.00050321 | $0.00059059 | $0.00059059 | $1 | - |
May-07 2023 | $0.00059059 | $0.00058768 | $0.0005916 | $0.00058834 | - | - |
May-06 2023 | $0.00058845 | $0.0005879 | $0.00059794 | $0.00059794 | $29 | - |
May-05 2023 | $0.0005979 | $0.00059228 | $0.00060136 | $0.00059729 | $12 | - |
May-04 2023 | $0.00059729 | $0.00059564 | $0.00059905 | $0.00059664 | - | - |
May-03 2023 | $0.00059664 | $0.00059147 | $0.00060162 | $0.00060162 | $1 | - |
May-02 2023 | $0.00060162 | $0.00060162 | $0.00060162 | $0.00060162 | - | - |
May-01 2023 | $0.00060149 | $0.00059769 | $0.00061512 | $0.00060627 | $8 | - |