Cap Mercado $2.22T
-0.55%
Volume 24h $96.48B
27.16%
BTC % 52.17%
-0.9%
ETH % 14.3%
1.6%
Moedas
28.493
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-29 2023 | $0.00140064 | $0.00140064 | $0.00140064 | $0.00140064 | - | - |
Apr-28 2023 | $0.00140064 | $0.00140064 | $0.00140064 | $0.00140064 | - | - |
Apr-27 2023 | $0.00140064 | $0.00140064 | $0.00140064 | $0.00140064 | - | - |
Apr-26 2023 | $0.00140064 | $0.00140064 | $0.00140064 | $0.00140064 | - | - |
Apr-25 2023 | $0.00140064 | $0.00140064 | $0.00140064 | $0.00140064 | - | - |
Apr-24 2023 | $0.00140064 | $0.00140064 | $0.00140064 | $0.00140064 | - | - |
Apr-23 2023 | $0.00140064 | $0.00140006 | $0.00700322 | $0.00699984 | - | - |
Apr-22 2023 | $0.00699986 | $0.00699648 | $0.00700635 | $0.00700003 | - | - |
Apr-21 2023 | $0.00699992 | $0.00698384 | $0.00700433 | $0.0069998 | - | - |
Apr-20 2023 | $0.00699983 | $0.00699215 | $0.00701017 | $0.00700142 | - | - |
Apr-19 2023 | $0.0070014 | $0.00698718 | $0.00700629 | $0.00700179 | - | - |
Apr-18 2023 | $0.00700167 | $0.00699845 | $0.0070048 | $0.00700287 | - | - |
Apr-17 2023 | $0.00700312 | $0.00699881 | $0.00700661 | $0.00700258 | - | - |
Apr-16 2023 | $0.00700253 | $0.00699716 | $0.00701846 | $0.00700493 | - | - |
Apr-15 2023 | $0.00700499 | $0.00700147 | $0.00700743 | $0.00700531 | - | - |