Cap Mercado $3.46T
-0.32%
Volume 24h $169.18B
-43.13%
BTC % 54.9%
-0.23%
ETH % 11.49%
-0.17%
Moedas
34.056
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Token Ethereum Bridged ZED20 (ETH.z), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $3,292.87 | $3,264.99 | $3,319.15 | $3,319.15 | $457,182,647 | - |
| Jan-15 2026 | $3,302.16 | $3,287.82 | $3,380.06 | $3,345.94 | $454,778,668 | - |
| Jan-14 2026 | $3,363.41 | $3,289.22 | $3,378.07 | $3,325.50 | $462,209,555 | - |
| Jan-13 2026 | $3,329.65 | $3,097.88 | $3,329.65 | $3,101.33 | $429,008,352 | - |
| Jan-12 2026 | $3,087.80 | $3,087.80 | $3,160.96 | $3,106.84 | $422,722,385 | - |
| Jan-11 2026 | $3,092.80 | $3,081.57 | $3,126.38 | $3,081.57 | $430,540,480 | - |
| Jan-10 2026 | $3,081.53 | $3,077.89 | $3,095.16 | $3,084.76 | $9,457,403 | - |
| Jan-09 2026 | $3,083.95 | $3,070.15 | $3,128.95 | $3,112.60 | $428,006,584 | - |
| Jan-08 2026 | $3,117.79 | $3,086.64 | $3,172.72 | $3,160.53 | $429,885,644 | - |
| Jan-07 2026 | $3,144.68 | $3,136.78 | $3,288.67 | $3,288.67 | $447,918,776 | - |
| Jan-06 2026 | $3,279.11 | $3,215.09 | $3,280.40 | $3,222.10 | $450,266,638 | - |
| Jan-05 2026 | $3,235.36 | $3,145.20 | $3,239.31 | $3,145.20 | $438,183,911 | - |
| Jan-04 2026 | $3,146.58 | $3,124.85 | $3,156.10 | $3,146.61 | $435,342,573 | - |
| Jan-03 2026 | $3,120.03 | $3,088.42 | $3,131.24 | $3,129.39 | $436,967,649 | - |
| Jan-02 2026 | $3,130.94 | $2,993.15 | $3,139.34 | $2,996.94 | $427,153,836 | - |