Cap Mercado $2.24T
-2.79%
Volume 24h $191.36B
-15.64%
BTC % 53.52%
0.99%
ETH % 12.61%
-1.9%
Moedas
28.985
+16
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Token Ethereum Bridged ZED20 (ETH.z), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $2,376.00 | $2,352.45 | $2,490.41 | $2,456.56 | $351,665,118 | - |
| Oct-01 2024 | $2,452.66 | $2,450.25 | $2,645.71 | $2,603.39 | $367,408,172 | - |
| Sep-30 2024 | $2,608.15 | $2,585.23 | $2,656.28 | $2,656.28 | $376,999,868 | - |
| Sep-29 2024 | $2,653.75 | $2,641.11 | $2,676.36 | $2,676.36 | $384,385,174 | - |
| Sep-28 2024 | $2,674.58 | $2,653.90 | $2,702.40 | $2,699.33 | $386,079,219 | - |
| Sep-27 2024 | $2,707.15 | $2,617.83 | $2,710.72 | $2,630.51 | $383,073,135 | - |
| Sep-26 2024 | $2,631.00 | $2,566.79 | $2,661.35 | $2,584.43 | $376,720,118 | - |
| Sep-25 2024 | $2,578.15 | $2,576.42 | $2,650.51 | $2,650.51 | $377,219,152 | - |
| Sep-24 2024 | $2,659.88 | $2,610.08 | $2,661.48 | $2,645.96 | $379,475,154 | - |
| Sep-23 2024 | $2,649.78 | $2,566.58 | $2,682.19 | $2,566.58 | $381,266,171 | - |
| Sep-22 2024 | $2,579.17 | $2,530.42 | $2,620.39 | $2,620.39 | $370,410,479 | - |
| Sep-21 2024 | $2,576.91 | $2,537.50 | $2,578.87 | $2,556.82 | $363,407,378 | - |
| Sep-20 2024 | $2,549.28 | $2,440.67 | $2,562.14 | $2,465.76 | $362,826,431 | - |
| Sep-19 2024 | $2,474.61 | $2,381.01 | $2,475.36 | $2,381.01 | $351,256,222 | - |
| Sep-18 2024 | $2,351.70 | $2,291.53 | $2,351.70 | $2,334.55 | $333,315,545 | - |