Cap Mercado $3.28T
-0.45%
Volume 24h $186.05B
-36.08%
BTC % 54.65%
0.18%
ETH % 11.24%
-0.62%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Token Ethereum Bridged ZED20 (ETH.z), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $3,010.64 | $3,010.63 | $3,190.24 | $3,140.26 | $7,644,055 | - |
| Dec-04 2025 | $3,144.33 | $3,123.15 | $3,222.39 | $3,190.18 | $10,654,370 | - |
| Dec-03 2025 | $3,197.03 | $2,998.20 | $3,197.03 | $2,998.20 | $429,764,448 | - |
| Dec-02 2025 | $3,015.52 | $2,798.22 | $3,022.62 | $2,798.56 | $401,221,714 | - |
| Dec-01 2025 | $2,801.85 | $2,723.61 | $2,928.00 | $2,928.00 | $391,933,261 | - |
| Nov-30 2025 | $3,020.65 | $2,990.45 | $3,044.30 | $2,990.45 | $8,996,944 | - |
| Nov-29 2025 | $2,991.69 | $2,974.70 | $3,043.95 | $3,032.08 | $9,467,028 | - |
| Nov-28 2025 | $3,042.35 | $3,000.16 | $3,070.21 | $3,013.85 | $8,422,716 | - |
| Nov-27 2025 | $3,014.79 | $2,992.18 | $3,045.88 | $3,017.63 | $9,795,295 | - |
| Nov-26 2025 | $3,028.91 | $2,896.67 | $3,035.08 | $2,956.44 | $414,564,946 | - |
| Nov-25 2025 | $2,963.20 | $2,873.22 | $2,963.20 | $2,948.62 | $406,373,088 | - |
| Nov-24 2025 | $2,967.77 | $2,783.40 | $2,967.77 | $2,783.40 | $396,014,163 | - |
| Nov-23 2025 | $2,822.33 | $2,777.78 | $2,834.08 | $2,778.12 | $8,990,803 | - |
| Nov-22 2025 | $2,783.15 | $2,709.52 | $2,783.15 | $2,774.97 | $7,844,853 | - |
| Nov-21 2025 | $2,727.32 | $2,670.68 | $2,862.59 | $2,842.25 | $374,317,945 | - |