Cap Mercado $3.50T
-0.82%
Volume 24h $319.47B
22.3%
BTC % 58.41%
-0.3%
ETH % 8.52%
-0.58%
Moedas
31.819
+15
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Token Ethereum Bridged ZED20 (ETH.z), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $2,492.48 | $2,451.24 | $2,571.49 | $2,519.85 | $357,278,393 | - |
| May-11 2025 | $2,511.81 | $2,450.14 | $2,591.72 | $2,591.72 | $358,553,116 | - |
| May-10 2025 | $2,568.72 | $2,330.73 | $2,568.72 | $2,351.48 | $343,626,772 | - |
| May-09 2025 | $2,336.14 | $2,194.52 | $2,375.65 | $2,195.03 | $325,191,089 | - |
| May-08 2025 | $2,177.25 | $1,814.36 | $2,179.38 | $1,814.36 | $280,441,308 | - |
| May-07 2025 | $1,824.97 | $1,797.30 | $1,844.49 | $1,817.04 | $258,950,056 | - |
| May-06 2025 | $1,804.03 | $1,762.28 | $1,818.61 | $1,818.61 | $255,612,532 | - |
| May-05 2025 | $1,825.48 | $1,790.06 | $1,827.66 | $1,810.18 | $259,229,480 | - |
| May-04 2025 | $1,814.67 | $1,814.67 | $1,844.32 | $1,835.72 | $262,519,209 | - |
| May-03 2025 | $1,843.68 | $1,814.67 | $1,843.68 | $1,842.54 | $262,640,719 | - |
| May-02 2025 | $1,837.70 | $1,816.78 | $1,858.10 | $1,839.29 | $263,207,618 | - |
| May-01 2025 | $1,837.07 | $1,799.05 | $1,864.95 | $1,799.05 | $260,642,052 | - |
| Apr-30 2025 | $1,796.66 | $1,747.72 | $1,810.75 | $1,804.04 | $255,355,419 | - |
| Apr-29 2025 | $1,785.98 | $1,785.98 | $1,826.20 | $1,797.79 | $257,486,896 | - |
| Apr-28 2025 | $1,799.31 | $1,759.03 | $1,809.14 | $1,779.76 | $253,308,605 | - |