Cap Mercado $3.45T
-0.3%
Volume 24h $165.01B
-36.66%
BTC % 60.25%
0.06%
ETH % 8.83%
0.34%
Moedas
32.173
+10
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Token Ethereum Bridged ZED20 (ETH.z), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $2,530.72 | $2,485.54 | $2,545.60 | $2,518.64 | $360,690,033 | - |
| Jun-17 2025 | $2,505.03 | $2,466.42 | $2,608.16 | $2,536.36 | $365,179,417 | - |
| Jun-16 2025 | $2,587.12 | $2,532.65 | $2,661.95 | $2,541.47 | $376,219,878 | - |
| Jun-15 2025 | $2,547.63 | $2,505.11 | $2,551.59 | $2,532.14 | $362,656,217 | - |
| Jun-14 2025 | $2,532.97 | $2,501.94 | $2,571.68 | $2,571.68 | $363,867,951 | - |
| Jun-13 2025 | $2,577.76 | $2,470.69 | $2,577.76 | $2,557.95 | $364,315,555 | - |
| Jun-12 2025 | $2,650.15 | $2,645.36 | $2,777.68 | $2,769.62 | $392,541,889 | - |
| Jun-11 2025 | $2,763.66 | $2,763.66 | $2,849.03 | $2,825.00 | $399,263,196 | - |
| Jun-10 2025 | $2,804.32 | $2,664.43 | $2,804.32 | $2,692.09 | $388,766,820 | - |
| Jun-09 2025 | $2,661.88 | $2,482.67 | $2,661.88 | $2,510.92 | $362,866,833 | - |
| Jun-08 2025 | $2,507.59 | $2,494.83 | $2,538.18 | $2,520.30 | $361,892,969 | - |
| Jun-07 2025 | $2,485.72 | $2,469.53 | $2,487.78 | $2,469.53 | $352,784,985 | - |
| Jun-06 2025 | $2,475.71 | $2,409.97 | $2,517.51 | $2,409.97 | $351,116,312 | - |
| Jun-05 2025 | $2,435.20 | $2,425.39 | $2,634.43 | $2,610.75 | $368,151,021 | - |
| Jun-04 2025 | $2,614.07 | $2,598.51 | $2,662.72 | $2,598.51 | $373,024,514 | - |