Cap Mercado $3.17T
-1.76%
Volume 24h $107.64B
-59.92%
BTC % 55.07%
0.38%
ETH % 11.13%
0.09%
Moedas
33.867
+1
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Token Ethereum Bridged ZED20 (ETH.z), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $2,928.33 | $2,898.22 | $2,979.65 | $2,898.22 | $408,223,597 | - |
| Dec-25 2025 | $2,923.35 | $2,920.81 | $2,955.69 | $2,943.25 | $407,009,385 | - |
| Dec-24 2025 | $2,952.45 | $2,915.82 | $2,971.24 | $2,964.03 | $408,637,907 | - |
| Dec-23 2025 | $2,955.17 | $2,921.39 | $3,024.28 | $3,004.17 | $408,851,478 | - |
| Dec-22 2025 | $3,007.13 | $2,978.11 | $3,060.38 | $3,007.86 | $417,945,544 | - |
| Dec-21 2025 | $2,998.57 | $2,963.75 | $3,000.57 | $2,974.64 | $412,509,032 | - |
| Dec-20 2025 | $2,974.91 | $2,970.40 | $2,991.25 | $2,972.77 | $413,052,138 | - |
| Dec-19 2025 | $2,984.13 | $2,811.68 | $2,986.48 | $2,831.69 | $402,589,002 | - |
| Dec-18 2025 | $2,830.47 | $2,799.18 | $2,979.67 | $2,827.55 | $393,740,340 | - |
| Dec-17 2025 | $2,821.62 | $2,793.48 | $3,014.84 | $2,957.63 | $402,406,821 | - |
| Dec-16 2025 | $2,949.64 | $2,918.20 | $2,964.85 | $2,964.85 | $406,302,947 | - |
| Dec-15 2025 | $2,942.98 | $2,922.06 | $3,159.73 | $3,065.77 | $424,471,373 | - |
| Dec-14 2025 | $3,067.52 | $3,067.52 | $3,124.46 | $3,108.88 | $431,960,187 | - |
| Dec-13 2025 | $3,114.32 | $3,087.55 | $3,126.08 | $3,094.19 | $9,511,057 | - |
| Dec-12 2025 | $3,094.30 | $3,069.96 | $3,262.85 | $3,231.95 | $441,579,502 | - |