Cap Mercado $4.18T
3.35%
Volume 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Moedas
33.518
+1
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Token Ethereum Bridged ZED20 (ETH.z), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $4,153.58 | $3,928.11 | $4,153.58 | $3,950.27 | $10,843,527 | - |
| Oct-25 2025 | $3,960.22 | $3,921.31 | $3,960.22 | $3,934.65 | $9,491,295 | - |
| Oct-24 2025 | $3,929.33 | $3,853.19 | $3,976.93 | $3,853.19 | $9,557,130 | - |
| Oct-23 2025 | $3,848.82 | $3,803.33 | $3,902.22 | $3,803.33 | $9,690,249 | - |
| Oct-22 2025 | $3,775.24 | $3,722.89 | $3,877.19 | $3,877.19 | $268,188,882 | - |
| Oct-21 2025 | $3,904.97 | $3,852.02 | $4,078.35 | $3,971.11 | $12,631,875 | - |
| Oct-20 2025 | $3,981.34 | $3,921.34 | $4,075.87 | $3,966.60 | $11,135,336 | - |
| Oct-19 2025 | $4,005.65 | $3,853.15 | $4,006.71 | $3,889.06 | $12,295,346 | - |
| Oct-18 2025 | $3,887.16 | $3,825.40 | $3,917.02 | $3,825.40 | $10,038,132 | - |
| Oct-17 2025 | $3,843.91 | $3,720.25 | $3,935.84 | $3,900.81 | $12,064,495 | - |
| Oct-16 2025 | $3,880.21 | $3,853.30 | $4,054.06 | $3,986.85 | $11,765,683 | - |
| Oct-15 2025 | $3,975.25 | $3,957.24 | $4,180.17 | $4,117.24 | $10,694,275 | - |
| Oct-14 2025 | $4,142.16 | $3,936.76 | $4,239.10 | $4,239.10 | $12,540,148 | - |
| Oct-13 2025 | $4,263.47 | $4,105.55 | $4,271.76 | $4,136.87 | $11,756,321 | - |
| Oct-12 2025 | $4,124.65 | $3,712.49 | $4,140.80 | $3,737.00 | $13,707,927 | - |