Cap Mercado $2.40T
-1.64%
Volume 24h $193.81B
0.13%
BTC % 53.77%
-0.31%
ETH % 9.36%
-0.42%
Moedas
34.257
+4
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Token Ethereum Bridged ZED20 (ETH.z), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $3,854.04 | $3,854.04 | $3,854.04 | $3,854.04 | - | - |
| Feb-06 2026 | $3,854.04 | $3,854.04 | $3,854.04 | $3,854.04 | - | - |
| Feb-05 2026 | $3,854.04 | $3,854.04 | $3,854.04 | $3,854.04 | $375,201,260 | - |
| Feb-04 2026 | $3,854.04 | $3,854.04 | $3,854.04 | $3,854.04 | $375,201,260 | - |
| Feb-03 2026 | $3,854.04 | $3,854.04 | $3,854.04 | $3,854.04 | $375,201,260 | - |
| Feb-02 2026 | $3,854.04 | $3,854.04 | $3,854.04 | $3,854.04 | $375,201,260 | - |
| Feb-01 2026 | $3,854.04 | $3,854.04 | $3,854.29 | $3,854.29 | $375,201,260 | - |
| Jan-31 2026 | $3,854.29 | $2,661.16 | $3,854.39 | $2,661.16 | $375,201,260 | - |
| Jan-30 2026 | $2,661.16 | $2,661.16 | $2,818.92 | $2,818.92 | $375,201,260 | - |
| Jan-29 2026 | $2,813.75 | $2,763.55 | $3,001.56 | $3,001.56 | $398,295,529 | - |
| Jan-28 2026 | $3,013.92 | $2,988.53 | $3,032.54 | $3,015.91 | $415,820,811 | - |
| Jan-27 2026 | $3,015.78 | $2,901.44 | $3,024.20 | $2,920.30 | $403,796,349 | - |
| Jan-26 2026 | $2,919.53 | $2,827.31 | $2,937.20 | $2,827.31 | $391,280,460 | - |
| Jan-25 2026 | $2,799.03 | $2,799.03 | $2,953.29 | $2,949.92 | $399,054,624 | - |
| Jan-24 2026 | $2,950.75 | $2,947.60 | $2,961.44 | $2,951.41 | $406,986,808 | - |