Cap Mercado $4.16T
2.38%
Volume 24h $316.92B
47.51%
BTC % 55.22%
0.05%
ETH % 12.07%
1.98%
Moedas
33.532
+15
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Tokabu (TOKABU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $2,441,520,972 | $2,441,520,972 | $2,441,520,972 | $2,441,520,972 | - | - |
| Oct-25 2025 | $2,441,520,972 | $2,441,520,972 | $2,441,520,972 | $2,441,520,972 | - | - |
| Oct-24 2025 | $2,441,520,972 | $2,441,520,972 | $2,441,520,972 | $2,441,520,972 | - | - |
| Oct-23 2025 | $2,441,520,972 | $1,695,543,798 | $2,441,520,972 | $1,975,690,125 | - | - |
| Oct-22 2025 | $1,232,586,018 | $257,613,673 | $118,947,456,535 | $118,947,456,535 | $161 | - |
| Oct-21 2025 | $118,947,456,535 | $116,577,176,668 | $122,728,730,572 | $122,728,730,572 | - | - |
| Oct-20 2025 | $122,728,730,572 | $121,307,581,608 | $122,728,730,572 | $122,381,056,981 | - | - |
| Oct-19 2025 | $122,381,056,981 | $117,593,831,418 | $122,883,799,299 | $120,371,607,845 | $36 | - |
| Oct-18 2025 | $120,371,607,845 | $117,606,588,133 | $120,397,195,755 | $118,185,811,355 | - | - |
| Oct-17 2025 | $118,185,811,355 | $114,078,302,144 | $124,034,212,604 | $123,647,980,731 | - | - |
| Oct-16 2025 | $123,647,980,731 | $123,647,980,731 | $126,402,348,237 | $124,936,553,730 | - | - |
| Oct-15 2025 | $124,936,553,730 | $124,936,553,730 | $131,883,332,908 | $131,883,332,908 | - | - |
| Oct-14 2025 | $127,349,130,467 | $127,349,130,467 | $138,617,222,405 | $138,617,222,405 | - | - |
| Oct-13 2025 | $138,617,222,405 | $138,227,343,837 | $147,018,637,257 | $140,824,355,224 | - | - |
| Oct-12 2025 | $140,824,355,224 | $122,098,482,995 | $141,433,721,343 | $124,173,974,582 | - | - |