Cap Mercado $4.15T
1.07%
Volume 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Togo (TOGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001009 | $0.0000096615 | $0.00001009 | $0.0000096615 | - | - |
| Oct-25 2025 | $0.0000096615 | $0.0000096615 | $0.0000096615 | $0.0000096615 | - | - |
| Oct-24 2025 | $0.0000096615 | $0.0000096615 | $0.0000099304 | $0.0000098949 | - | - |
| Oct-23 2025 | $0.0000098799 | $0.0000098799 | $0.0000099277 | $0.0000099277 | $1 | - |
| Oct-22 2025 | $0.0000099277 | $0.0000099277 | $0.00001015 | $0.00001015 | - | - |
| Oct-21 2025 | $0.00001015 | $0.00001015 | $0.00001034 | $0.00001034 | - | - |
| Oct-20 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Oct-19 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Oct-18 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Oct-17 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Oct-16 2025 | $0.00001034 | $0.00001028 | $0.00001059 | $0.00001059 | - | - |
| Oct-15 2025 | $0.00001059 | $0.00001059 | $0.00001075 | $0.00001075 | - | - |
| Oct-14 2025 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - |
| Oct-13 2025 | $0.00001075 | $0.000009973 | $0.00001075 | $0.000009973 | - | - |
| Oct-12 2025 | $0.000009973 | $0.0000099307 | $0.000009973 | $0.0000099307 | - | - |