Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Togo (TOGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001149 | $0.00001149 | $0.00001228 | $0.00001228 | - | - |
| Aug-17 2025 | $0.00001228 | $0.00001211 | $0.00001234 | $0.00001227 | $26 | - |
| Aug-16 2025 | $0.00001227 | $0.00001227 | $0.00001246 | $0.00001246 | - | - |
| Aug-15 2025 | $0.00001246 | $0.00001246 | $0.00001317 | $0.00001317 | - | - |
| Aug-14 2025 | $0.00001317 | $0.00001302 | $0.00001354 | $0.00001302 | - | - |
| Aug-13 2025 | $0.00001302 | $0.00001222 | $0.00001334 | $0.00001222 | - | - |
| Aug-12 2025 | $0.00001222 | $0.00001192 | $0.00001222 | $0.00001192 | - | - |
| Aug-11 2025 | $0.00001192 | $0.00001135 | $0.0000121 | $0.000012 | - | - |
| Aug-10 2025 | $0.000012 | $0.00001007 | $0.00001207 | $0.00001093 | - | - |
| Aug-09 2025 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| Aug-08 2025 | $0.00001093 | $0.00001081 | $0.00001117 | $0.00001081 | - | - |
| Aug-07 2025 | $0.00001081 | $0.00001023 | $0.00001081 | $0.00001023 | $14 | - |
| Aug-06 2025 | $0.00001023 | $0.0000096631 | $0.00001024 | $0.0000096631 | - | - |
| Aug-05 2025 | $0.0000096631 | $0.0000096631 | $0.00001008 | $0.0000098871 | - | - |
| Aug-04 2025 | $0.0000098871 | $0.0000098871 | $0.0000098871 | $0.0000098871 | - | - |