Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Togo (TOGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Oct-03 2025 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Oct-02 2025 | $0.00001201 | $0.00001133 | $0.00001206 | $0.00001133 | $7 | - |
| Oct-01 2025 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Sep-30 2025 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Sep-29 2025 | $0.00001133 | $0.00001082 | $0.00001188 | $0.00001082 | - | - |
| Sep-28 2025 | $0.00001082 | $0.00001038 | $0.00001082 | $0.00001038 | - | - |
| Sep-27 2025 | $0.00001038 | $0.00001038 | $0.00001044 | $0.00001044 | - | - |
| Sep-26 2025 | $0.00001044 | $0.00001012 | $0.0000108 | $0.0000108 | - | - |
| Sep-25 2025 | $0.0000108 | $0.0000108 | $0.0000108 | $0.0000108 | - | - |
| Sep-24 2025 | $0.0000108 | $0.0000108 | $0.00001104 | $0.00001091 | - | - |
| Sep-23 2025 | $0.00001091 | $0.00001091 | $0.00001094 | $0.00001094 | - | - |
| Sep-22 2025 | $0.00001101 | $0.00001101 | $0.00001163 | $0.00001163 | - | - |
| Sep-21 2025 | $0.00001163 | $0.00001156 | $0.0000118 | $0.00001156 | - | - |
| Sep-20 2025 | $0.00001156 | $0.00001156 | $0.00001189 | $0.00001189 | - | - |