Cap Mercado $4.15T
1.07%
Volume 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de TOAST (TOAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $0.00004069 | $0.00004069 | $0.00004069 | $0.00004069 | - | - |
| Jul-28 2023 | $0.00004069 | $0.00004069 | $0.00004069 | $0.00004069 | - | - |
| Jul-27 2023 | $0.00004069 | $0.00004069 | $0.00004069 | $0.00004069 | - | - |
| Jul-26 2023 | $0.00004069 | $0.00004069 | $0.00004069 | $0.00004069 | - | - |
| Jul-25 2023 | $0.00004069 | $0.00004069 | $0.00004069 | $0.00004069 | - | - |
| Jul-24 2023 | $0.00004069 | $0.00004069 | $0.00004069 | $0.00004069 | - | - |
| Jul-23 2023 | $0.00004069 | $0.00004043 | $0.00004073 | $0.00004043 | - | - |
| Jul-22 2023 | $0.00004036 | $0.00004036 | $0.00004098 | $0.00004095 | $243 | - |
| Jul-21 2023 | $0.00004441 | $0.00004441 | $0.00004441 | $0.00004441 | $47 | - |
| Jul-20 2023 | $0.00004445 | $0.00004425 | $0.00004516 | $0.00004451 | $47 | - |
| Jul-18 2023 | $0.00004446 | $0.00004446 | $0.00004492 | $0.00004488 | $157 | - |
| Jul-17 2023 | $0.00004736 | $0.00004671 | $0.00004789 | $0.00004789 | $94 | - |
| Jul-16 2023 | $0.00004815 | $0.0000464 | $0.00004834 | $0.00004673 | $96 | - |
| Jul-15 2023 | $0.00004668 | $0.00003958 | $0.00004668 | $0.00003964 | $177 | - |
| Jul-14 2023 | $0.00003957 | $0.00003919 | $0.0000413 | $0.00004109 | $656 | - |