Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de FROG (FROG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001399 | $0.00001399 | $0.00001444 | $0.00001432 | - | - |
| Jun-21 2025 | $0.00001432 | $0.00001432 | $0.00001501 | $0.00001501 | - | - |
| Jun-20 2025 | $0.00001501 | $0.00001501 | $0.00001587 | $0.00001574 | - | - |
| Jun-19 2025 | $0.00001574 | $0.00001574 | $0.00001609 | $0.00001609 | - | - |
| Jun-18 2025 | $0.00001609 | $0.00001609 | $0.00001609 | $0.00001609 | - | - |
| Jun-17 2025 | $0.00001609 | $0.00001609 | $0.00001689 | $0.00001689 | - | - |
| Jun-16 2025 | $0.00001689 | $0.00001535 | $0.00001689 | $0.00001535 | - | - |
| Jun-15 2025 | $0.00001535 | $0.00001535 | $0.00001535 | $0.00001535 | - | - |
| Jun-14 2025 | $0.00001535 | $0.00001535 | $0.00001593 | $0.00001593 | - | - |
| Jun-13 2025 | $0.00001593 | $0.00001494 | $0.00001593 | $0.00001494 | - | - |
| Jun-12 2025 | $0.00001494 | $0.00001494 | $0.00001575 | $0.00001575 | - | - |
| Jun-11 2025 | $0.00001575 | $0.00001426 | $0.00001594 | $0.00001426 | - | - |
| Jun-10 2025 | $0.00001426 | $0.00001373 | $0.00001426 | $0.00001406 | - | - |
| Jun-09 2025 | $0.00001406 | $0.00001406 | $0.00001459 | $0.00001459 | - | - |
| Jun-08 2025 | $0.00001459 | $0.00001459 | $0.00001619 | $0.00001619 | - | - |