Cap Mercado $4.35T
0.93%
Volume 24h $320.76B
6.9%
BTC % 52.96%
-0.69%
ETH % 12.89%
0.77%
Moedas
33.136
+3
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de FROG (FROG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
| Aug-07 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
| Aug-06 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
| Aug-05 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
| Aug-04 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
| Aug-03 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
| Aug-02 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
| Aug-01 2025 | $0.00001467 | $0.00001467 | $0.00001658 | $0.00001658 | - | - |
| Jul-31 2025 | $0.00001658 | $0.00001629 | $0.00001658 | $0.00001629 | - | - |
| Jul-30 2025 | $0.00001669 | $0.00001657 | $0.00001692 | $0.00001692 | - | - |
| Jul-29 2025 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Jul-28 2025 | $0.00001692 | $0.00001692 | $0.00001777 | $0.00001777 | - | - |
| Jul-27 2025 | $0.00001777 | $0.00001648 | $0.00001777 | $0.00001648 | - | - |
| Jul-26 2025 | $0.00001648 | $0.00001648 | $0.00001681 | $0.00001681 | - | - |
| Jul-25 2025 | $0.00001681 | $0.00001508 | $0.00001681 | $0.00001596 | - | - |