Cap Mercado $2.42T
-6.31%
Volume 24h $164.22B
23.12%
BTC % 51.44%
0.4%
ETH % 15.45%
-1.23%
Moedas
28.339
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TKBToken (TKB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0.00470003 | $0.00468106 | $0.00478672 | $0.00470259 | $8 | - |
| May-12 2022 | $0.00469515 | $0.00468587 | $0.00472379 | $0.00469425 | $8 | - |
| Mar-24 2022 | $0.013216 | $0.013157 | $0.013265 | $0.013191 | $2 | - |
| Mar-23 2022 | $0.013187 | $0.013186 | $0.013217 | $0.013208 | $2 | - |
| Mar-16 2022 | $0.00659749 | $0.00651054 | $0.00661125 | $0.00659895 | $4 | - |
| Mar-15 2022 | $0.00659954 | $0.00658638 | $0.00660788 | $0.00660487 | $4 | - |
| Jan-31 2022 | $0.00163055 | $0.00162614 | $0.00163754 | $0.00162947 | $3 | - |
| Jan-30 2022 | $0.00162892 | $0.00162191 | $0.0016341 | $0.00162771 | $3 | - |
| Jan-04 2022 | $0.00063283 | $0.00063196 | $0.0006337 | $0.00063292 | $220 | - |
| Jan-03 2022 | $0.000633 | $0.00063151 | $0.00063478 | $0.00063301 | - | - |
| Dec-29 2021 | $0.00055582 | $0.00055341 | $0.00055713 | $0.00055531 | - | - |
| Dec-28 2021 | $0.00055511 | $0.00036498 | $0.00055556 | $0.00036534 | $1 | - |
| Dec-27 2021 | $0.00025645 | $0.00025616 | $0.00025699 | $0.00025656 | - | - |
| Dec-26 2021 | $0.00025652 | $0.00025466 | $0.00025694 | $0.00025638 | - | - |
| Dec-21 2021 | $0.00005443 | $0.00005424 | $0.00005464 | $0.00005442 | $1 | - |