Cap Mercado $3.19T
0.4%
Volume 24h $223.00B
7.35%
BTC % 54.77%
0.65%
ETH % 11.08%
-2.61%
Moedas
33.827
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tivo Token (TIVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.02284 | $0.022481 | $0.02284 | $0.022511 | $15,295 | - |
| Dec-01 2025 | $0.022483 | $0.022298 | $0.02356 | $0.02356 | $17,099 | - |
| Nov-30 2025 | $0.023642 | $0.023553 | $0.023835 | $0.023621 | $17,177 | - |
| Nov-29 2025 | $0.023611 | $0.023611 | $0.023827 | $0.023679 | $16,677 | - |
| Nov-28 2025 | $0.023641 | $0.023563 | $0.023967 | $0.023849 | $17,373 | - |
| Nov-27 2025 | $0.023866 | $0.023822 | $0.024176 | $0.024117 | $16,666 | - |
| Nov-26 2025 | $0.024183 | $0.023811 | $0.024234 | $0.024156 | $17,499 | - |
| Nov-25 2025 | $0.024203 | $0.024143 | $0.024576 | $0.024402 | $17,817 | - |
| Nov-24 2025 | $0.024403 | $0.023247 | $0.024498 | $0.02333 | $16,875 | - |
| Nov-23 2025 | $0.023517 | $0.023028 | $0.023529 | $0.023071 | $15,642 | - |
| Nov-22 2025 | $0.023021 | $0.022281 | $0.023048 | $0.022335 | $15,946 | - |
| Nov-21 2025 | $0.022026 | $0.021587 | $0.022979 | $0.022448 | $14,481 | - |
| Nov-20 2025 | $0.022724 | $0.022118 | $0.023463 | $0.022436 | $15,346 | - |
| Nov-19 2025 | $0.022396 | $0.022365 | $0.023777 | $0.023553 | $15,537 | - |
| Nov-18 2025 | $0.023376 | $0.022153 | $0.023376 | $0.022884 | $15,683 | - |