Cap Mercado $3.61T
-2.32%
Volume 24h $563.94B
20.75%
BTC % 56.16%
-0.24%
ETH % 11.03%
-3.26%
Moedas
33.606
+12
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Tivo Token (TIVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.023557 | $0.023071 | $0.025148 | $0.024769 | $16,605 | - |
| Nov-03 2025 | $0.024741 | $0.024741 | $0.026949 | $0.026929 | $18,226 | - |
| Nov-02 2025 | $0.026829 | $0.026829 | $0.027881 | $0.027881 | $18,917 | - |
| Nov-01 2025 | $0.027847 | $0.027682 | $0.027964 | $0.027964 | $18,481 | - |
| Oct-31 2025 | $0.027951 | $0.027114 | $0.027951 | $0.027114 | $19,833 | - |
| Oct-30 2025 | $0.027105 | $0.027012 | $0.028342 | $0.027739 | $19,047 | - |
| Oct-29 2025 | $0.027779 | $0.027773 | $0.02866 | $0.028347 | $18,773 | - |
| Oct-28 2025 | $0.028392 | $0.028392 | $0.029104 | $0.028782 | $19,087 | - |
| Oct-27 2025 | $0.028832 | $0.028832 | $0.029311 | $0.028952 | $19,942 | - |
| Oct-26 2025 | $0.028998 | $0.028507 | $0.029401 | $0.029308 | $20,262 | - |
| Oct-25 2025 | $0.029241 | $0.028919 | $0.029315 | $0.028919 | $19,087 | - |
| Oct-24 2025 | $0.028908 | $0.028819 | $0.029073 | $0.02892 | $18,142 | - |
| Oct-23 2025 | $0.028901 | $0.028665 | $0.029241 | $0.02869 | $19,844 | - |
| Oct-22 2025 | $0.028622 | $0.028514 | $0.029299 | $0.029019 | $19,911 | - |
| Oct-21 2025 | $0.029131 | $0.028967 | $0.029739 | $0.029179 | $19,736 | - |