Cap Mercado $4.52T
1.12%
Volume 24h $393.59B
37.65%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de TITO (TITO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-12 2025 | $0.0000049178 | $0.0000049178 | $0.0000049178 | $0.0000049178 | - | - |
| Aug-11 2025 | $0.0000049178 | $0.0000049178 | $0.0000049178 | $0.0000049178 | - | - |
| Aug-10 2025 | $0.0000049178 | $0.0000049178 | $0.0000049178 | $0.0000049178 | - | - |
| Aug-09 2025 | $0.0000049178 | $0.0000049178 | $0.0000049178 | $0.0000049178 | - | - |
| Aug-08 2025 | $0.0000049178 | $0.0000049178 | $0.0000049178 | $0.0000049178 | - | - |
| Aug-07 2025 | $0.0000049178 | $0.0000049178 | $0.0000049178 | $0.0000049178 | - | - |
| Aug-06 2025 | $0.0000049178 | $0.0000045801 | $0.0000049178 | $0.0000045801 | - | - |
| Aug-05 2025 | $0.0000045801 | $0.0000045801 | $0.0000045801 | $0.0000045801 | - | - |
| Aug-04 2025 | $0.0000045801 | $0.0000045801 | $0.0000045801 | $0.0000045801 | - | - |
| Aug-03 2025 | $0.0000045801 | $0.0000045801 | $0.0000045801 | $0.0000045801 | - | - |
| Aug-02 2025 | $0.0000045801 | $0.0000045801 | $0.0000056191 | $0.0000056191 | - | - |
| Aug-01 2025 | $0.0000056191 | $0.0000056191 | $0.0000056191 | $0.0000056191 | - | - |
| Jul-31 2025 | $0.0000056191 | $0.0000056191 | $0.0000056191 | $0.0000056191 | - | - |
| Jul-30 2025 | $0.0000056191 | $0.0000056191 | $0.0000056191 | $0.0000056191 | - | - |
| Jul-29 2025 | $0.0000056191 | $0.0000056191 | $0.0000056191 | $0.0000056191 | - | - |