Cap Mercado $3.29T
-3.95%
Volume 24h $352.02B
-33.76%
BTC % 54.64%
0.51%
ETH % 10.9%
-2.11%
Moedas
33.682
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TITO ($TITO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2025 | $0.0000096538 | $0.0000096538 | $0.0000096538 | $0.0000096538 | - | - |
| Aug-27 2025 | $0.0000096538 | $0.0000096538 | $0.0000096538 | $0.0000096538 | - | - |
| Aug-26 2025 | $0.0000096538 | $0.0000096538 | $0.0000096538 | $0.0000096538 | - | - |
| Aug-25 2025 | $0.0000096538 | $0.0000096538 | $0.0000096538 | $0.0000096538 | - | - |
| Aug-24 2025 | $0.0000096538 | $0.0000096538 | $0.0000096538 | $0.0000096538 | - | - |
| Aug-23 2025 | $0.0000096538 | $0.0000096538 | $0.0000096538 | $0.0000096538 | - | - |
| Aug-22 2025 | $0.0000096538 | $0.0000094581 | $0.0000096538 | $0.0000094581 | - | - |
| Aug-21 2025 | $0.0000094581 | $0.0000094581 | $0.00001053 | $0.00001053 | - | - |
| Aug-20 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Aug-19 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Aug-18 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Aug-17 2025 | $0.00001053 | $0.0000095199 | $0.00001053 | $0.0000095199 | - | - |
| Aug-16 2025 | $0.0000095199 | $0.0000080283 | $0.00001892 | $0.00001892 | - | - |
| Aug-15 2025 | $0.00001892 | $0.00001031 | $0.00001892 | $0.00001031 | $9 | - |
| Aug-14 2025 | $0.00001031 | $0.00001031 | $0.00001542 | $0.00001542 | - | - |