Cap Mercado $3.33T
0.14%
Volume 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Moedas
32.216
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TITO ($TITO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00024933 | $0.00024933 | $0.0002629 | $0.0002629 | - | - |
| Jun-21 2025 | $0.0002629 | $0.0002629 | $0.0002629 | $0.0002629 | - | - |
| Jun-20 2025 | $0.0002629 | $0.0002629 | $0.00028171 | $0.00028171 | - | - |
| Jun-19 2025 | $0.00028171 | $0.00028171 | $0.00030228 | $0.00030228 | - | - |
| Jun-18 2025 | $0.00030634 | $0.00028012 | $0.00032144 | $0.00032144 | $31 | - |
| Jun-17 2025 | $0.00032268 | $0.00032268 | $0.00036495 | $0.00035997 | $31 | - |
| Jun-16 2025 | $0.00037 | $0.00036706 | $0.0004019 | $0.00039487 | $34 | - |
| Jun-15 2025 | $0.00040042 | $0.00039345 | $0.00045293 | $0.00045293 | $33 | - |
| Jun-14 2025 | $0.00045575 | $0.00045575 | $0.00054225 | $0.00054225 | $43 | - |
| Jun-13 2025 | $0.00054801 | $0.00054801 | $0.00069066 | $0.00069066 | $43 | - |
| Jun-12 2025 | $0.00069445 | $0.00069445 | $0.00092809 | $0.00092809 | $63 | - |
| Jun-11 2025 | $0.00093833 | $0.00093833 | $0.00108862 | $0.00108862 | $96 | - |
| Jun-10 2025 | $0.0010979 | $0.00109631 | $0.00133479 | $0.00133479 | $92 | - |
| Jun-09 2025 | $0.00134532 | $0.00128733 | $0.00135243 | $0.00131455 | $141 | - |
| Jun-08 2025 | $0.0013154 | $0.0013154 | $0.00167356 | $0.00167356 | $278 | - |