Cap Mercado $4.51T
0.93%
Volume 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-28 2025 | $0.0000096538 | $0.0000096538 | $0.0000096538 | $0.0000096538 | - | - |
Aug-27 2025 | $0.0000096538 | $0.0000096538 | $0.0000096538 | $0.0000096538 | - | - |
Aug-26 2025 | $0.0000096538 | $0.0000096538 | $0.0000096538 | $0.0000096538 | - | - |
Aug-25 2025 | $0.0000096538 | $0.0000096538 | $0.0000096538 | $0.0000096538 | - | - |
Aug-24 2025 | $0.0000096538 | $0.0000096538 | $0.0000096538 | $0.0000096538 | - | - |
Aug-23 2025 | $0.0000096538 | $0.0000096538 | $0.0000096538 | $0.0000096538 | - | - |
Aug-22 2025 | $0.0000096538 | $0.0000094581 | $0.0000096538 | $0.0000094581 | - | - |
Aug-21 2025 | $0.0000094581 | $0.0000094581 | $0.00001053 | $0.00001053 | - | - |
Aug-20 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
Aug-19 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
Aug-18 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
Aug-17 2025 | $0.00001053 | $0.0000095199 | $0.00001053 | $0.0000095199 | - | - |
Aug-16 2025 | $0.0000095199 | $0.0000080283 | $0.00001892 | $0.00001892 | - | - |
Aug-15 2025 | $0.00001892 | $0.00001031 | $0.00001892 | $0.00001031 | $9 | - |
Aug-14 2025 | $0.00001031 | $0.00001031 | $0.00001542 | $0.00001542 | - | - |