Cap Mercado $2.47T
-5.02%
Volume 24h $174.12B
9.06%
BTC % 51.26%
1.36%
ETH % 15.38%
-4.48%
Moedas
28.222
+18
Trocas
885
Última atualização
3 Minutos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-16 2024 | $0.00027341 | $0.00027341 | $0.00027341 | $0.00027341 | - | - |
Feb-15 2024 | $0.00027341 | $0.00027341 | $0.00027341 | $0.00027341 | - | - |
Feb-14 2024 | $0.00027341 | $0.00027341 | $0.00027341 | $0.00027341 | - | - |
Feb-13 2024 | $0.00027341 | $0.00027341 | $0.00027341 | $0.00027341 | - | - |
Feb-12 2024 | $0.00027341 | $0.00027341 | $0.00027341 | $0.00027341 | - | - |
Feb-11 2024 | $0.00027341 | $0.00027341 | $0.00027341 | $0.00027341 | - | - |
Feb-10 2024 | $0.00027341 | $0.00027341 | $0.00027341 | $0.00027341 | - | - |
Feb-09 2024 | $0.00027341 | $0.00023869 | $0.00027341 | $0.00024362 | - | - |
Feb-08 2024 | $0.00024702 | $0.00023361 | $0.00025753 | $0.00024055 | - | - |
Feb-07 2024 | $0.00025464 | $0.00023137 | $0.00025468 | $0.00023563 | - | - |
Feb-06 2024 | $0.00024788 | $0.00023258 | $0.00025577 | $0.00023574 | - | - |
Feb-05 2024 | $0.00025275 | $0.00023296 | $0.00025492 | $0.00024487 | - | - |
Feb-04 2024 | $0.00025117 | $0.00024359 | $0.0002546 | $0.00024926 | - | - |
Feb-03 2024 | $0.00024741 | $0.00024197 | $0.00025154 | $0.00025064 | - | - |
Feb-02 2024 | $0.00024614 | $0.00017708 | $0.00025091 | $0.00018062 | - | - |