Cap Mercado $2.47T
-5.02%
Volume 24h $174.12B
9.06%
BTC % 51.26%
1.36%
ETH % 15.38%
-4.48%
Moedas
28.222
+18
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de TIPO Token (TIPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2024 | $0.051841 | $0.051841 | $0.051874 | $0.051874 | - | - |
| Jan-07 2024 | $0.051874 | $0.051874 | $0.054342 | $0.053732 | - | - |
| Jan-06 2024 | $0.053732 | $0.053732 | $0.053869 | $0.053869 | - | - |
| Jan-05 2024 | $0.053869 | $0.051841 | $0.053877 | $0.051841 | - | - |
| Jan-04 2024 | $0.051841 | $0.051841 | $0.055622 | $0.053809 | - | - |
| Jan-03 2024 | $0.053809 | $0.051736 | $0.053809 | $0.051845 | - | - |
| Jan-02 2024 | $0.051846 | $0.051077 | $0.052055 | $0.051077 | - | - |
| Jan-01 2024 | $0.050365 | $0.049794 | $0.050476 | $0.050399 | $44 | - |
| Dec-31 2023 | $0.050399 | $0.04935 | $0.050614 | $0.050255 | - | - |
| Dec-30 2023 | $0.050255 | $0.050255 | $0.055273 | $0.052396 | $2,965 | - |
| Dec-29 2023 | $0.052396 | $0.052198 | $0.055687 | $0.053471 | - | - |
| Dec-28 2023 | $0.053471 | $0.0515 | $0.053471 | $0.053121 | - | - |
| Dec-27 2023 | $0.053121 | $0.053121 | $0.054215 | $0.054215 | - | - |
| Dec-26 2023 | $0.054215 | $0.054215 | $0.055351 | $0.05535 | $1 | - |
| Dec-25 2023 | $0.05535 | $0.05535 | $0.056019 | $0.056019 | - | - |