Cap Mercado $4.13T
0.65%
Volume 24h $334.66B
-10.51%
BTC % 54.83%
-0.47%
ETH % 12.52%
1.11%
Moedas
32.836
+22
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Tip Me A Coffee (TMAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.00159676 | $0.00159676 | $0.00159676 | $0.00159676 | - | - |
| Jul-13 2023 | $0.00159676 | $0.00159676 | $0.00159676 | $0.00159676 | - | - |
| Jul-12 2023 | $0.00159676 | $0.00159676 | $0.00159676 | $0.00159676 | - | - |
| Jul-11 2023 | $0.00159676 | $0.00159676 | $0.00159676 | $0.00159676 | - | - |
| Jul-10 2023 | $0.00159676 | $0.00159676 | $0.00159676 | $0.00159676 | - | - |
| Jul-09 2023 | $0.00159676 | $0.00159676 | $0.00159676 | $0.00159676 | - | - |
| Jul-08 2023 | $0.00159676 | $0.00159676 | $0.00159676 | $0.00159676 | - | - |
| Jul-07 2023 | $0.00159789 | $0.00158217 | $0.00170944 | $0.00170944 | $5 | - |
| Jul-06 2023 | $0.00170944 | $0.00170944 | $0.00170944 | $0.00170944 | - | - |
| Jul-05 2023 | $0.00170944 | $0.00170944 | $0.00170944 | $0.00170944 | - | - |
| Jul-04 2023 | $0.00170944 | $0.00170498 | $0.00171455 | $0.00171396 | - | - |
| Jul-03 2023 | $0.00172883 | $0.00158238 | $0.00174382 | $0.00158238 | $129 | - |
| Jul-02 2023 | $0.00158238 | $0.00158238 | $0.00158238 | $0.00158238 | - | - |
| Jul-01 2023 | $0.00158238 | $0.00158238 | $0.00158238 | $0.00158238 | - | - |
| Jun-30 2023 | $0.00158238 | $0.00158238 | $0.00158238 | $0.00158238 | - | - |