Cap Mercado $3.46T
-0.45%
Volume 24h $274.61B
35.18%
BTC % 59.38%
0.48%
ETH % 8.36%
-3.23%
Moedas
31.870
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tip Chat (TIPCHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2023 | $0.00003316 | $0.00003316 | $0.00003316 | $0.00003316 | - | - |
| Nov-29 2023 | $0.00003316 | $0.00003316 | $0.00003316 | $0.00003316 | - | - |
| Nov-28 2023 | $0.00003316 | $0.00003316 | $0.00003316 | $0.00003316 | - | - |
| Nov-27 2023 | $0.00003316 | $0.00003316 | $0.00003316 | $0.00003316 | - | - |
| Nov-26 2023 | $0.00003316 | $0.00003316 | $0.00003316 | $0.00003316 | - | - |
| Nov-25 2023 | $0.00003316 | $0.00003316 | $0.00003316 | $0.00003316 | - | - |
| Nov-24 2023 | $0.00003316 | $0.00003315 | $0.00003389 | $0.00003315 | - | - |
| Nov-23 2023 | $0.0000332 | $0.000033 | $0.00003349 | $0.00003309 | $505 | - |
| Nov-22 2023 | $0.00003303 | $0.00003203 | $0.00003337 | $0.00003264 | $82 | - |
| Nov-21 2023 | $0.00003264 | $0.00003246 | $0.00003264 | $0.00003246 | - | - |
| Nov-20 2023 | $0.00003252 | $0.00003143 | $0.0000328 | $0.00003227 | $32 | - |
| Nov-19 2023 | $0.00003215 | $0.0000313 | $0.00003215 | $0.00003183 | $15 | - |
| Nov-18 2023 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | - | - |
| Nov-17 2023 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | - | - |
| Nov-16 2023 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | - | - |