Cap Mercado $2.59T
-0.55%
Volume 24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Moedas
28.271
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Timon (TIMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2023 | $0.0000009551 | $0.0000009551 | $0.0000009551 | $0.0000009551 | - | - |
| Jul-14 2023 | $0.0000009551 | $0.0000009551 | $0.0000009551 | $0.0000009551 | - | - |
| Jul-13 2023 | $0.0000009551 | $0.0000009551 | $0.0000009551 | $0.0000009551 | - | - |
| Jul-12 2023 | $0.0000009551 | $0.0000009551 | $0.0000009551 | $0.0000009551 | - | - |
| Jul-11 2023 | $0.0000009551 | $0.0000009551 | $0.0000009551 | $0.0000009551 | - | - |
| Jul-10 2023 | $0.0000009551 | $0.0000009551 | $0.0000009551 | $0.0000009551 | - | - |
| Jul-09 2023 | $0.0000009551 | $0.0000009529 | $0.0000009566 | $0.0000009529 | - | - |
| Jul-08 2023 | $0.0000009517 | $0.0000009435 | $0.0000018085 | $0.000001808 | $2 | - |
| Jul-07 2023 | $0.0000018064 | $234,679,884,378,040 | $0.00001899 | $0.00001891 | $3 | - |
| Jul-06 2023 | $0.00001901 | $0.0000002212 | $0.00493767 | $0.00029913 | $379 | - |
| Jul-05 2023 | $0.00003061 | $0.00003061 | $0.00003112 | $0.00003108 | - | - |
| Jul-04 2023 | $0.00003109 | $0.0000050419 | $0.00069459 | $0.0000050419 | $2,016 | - |
| Jul-03 2023 | $0.000005036 | $0.000005036 | $0.0014468 | $0.00143864 | $85 | - |
| Jul-02 2023 | $0.00143763 | $0.0000047424 | $0.00143763 | $0.0000047424 | $621 | - |
| Jul-01 2023 | $0.033745 | $0.0000014355 | $0.033745 | $0.0000014501 | $392 | - |