Cap Mercado $2.59T
-0.55%
Volume 24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Moedas
28.271
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Timmy Turner (TIMMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2023 | $3,822,761,598,484 | $3,822,761,598,484 | $3,822,761,598,484 | $3,822,761,598,484 | - | - |
| Aug-22 2023 | $3,822,761,598,484 | $3,822,761,598,484 | $3,822,761,598,484 | $3,822,761,598,484 | - | - |
| Aug-21 2023 | $3,822,761,598,484 | $3,822,761,598,484 | $3,822,761,598,484 | $3,822,761,598,484 | - | - |
| Aug-20 2023 | $3,822,761,598,484 | $3,822,761,598,484 | $3,822,761,598,484 | $3,822,761,598,484 | - | - |
| Aug-19 2023 | $3,822,761,598,484 | $3,822,761,598,484 | $3,822,761,598,484 | $3,822,761,598,484 | - | - |
| Aug-18 2023 | $3,822,761,598,484 | $3,822,761,598,484 | $3,822,761,598,484 | $3,822,761,598,484 | - | - |
| Aug-17 2023 | $3,822,761,598,484 | $3,816,634,016,745 | $3,840,299,779,455 | $3,840,299,779,455 | - | - |
| Aug-16 2023 | $3,839,003,180,906 | $3,839,003,180,906 | $5,666,823,698,280 | $5,666,823,698,280 | $4 | - |
| Aug-15 2023 | $5,668,107,566,767 | $2,423,451,689,864 | $6,410,361,846,106 | $2,423,451,689,864 | $7 | - |
| Aug-14 2023 | $2,423,451,689,864 | $2,419,898,915,592 | $2,430,365,767,549 | $2,422,619,253,201 | - | - |
| Aug-13 2023 | $2,423,668,952,790 | $2,286,774,939,546 | $3,942,051,704,836 | $3,941,183,678,842 | $2 | - |
| Aug-12 2023 | $3,945,191,903,269 | $752,033,740,653 | $5,579,607,041,932 | $752,033,740,653 | $39 | - |
| Aug-11 2023 | $749,913,535,176 | $603,662,017,922 | $1,429,898,184,198 | $788,956,771,259 | $25 | - |
| Aug-10 2023 | $3,218,706,663,824 | $393,626,367,600 | $3,218,706,663,824 | $393,626,367,600 | $6 | - |
| Aug-09 2023 | $393,626,367,600 | $393,626,367,600 | $393,626,367,600 | $393,626,367,600 | - | - |