Cap Mercado $4.16T
3.06%
Volume 24h $325.75B
50.3%
BTC % 55.27%
0.09%
ETH % 12.07%
2.15%
Moedas
33.528
+11
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Timeseries AI (TIMESERIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-16 2023 | $0.00002419 | $0.00002419 | $0.00002426 | $0.00002426 | - | - |
| Oct-15 2023 | $0.00002426 | $0.00002426 | $0.00002426 | $0.00002426 | - | - |
| Oct-14 2023 | $0.00002426 | $0.00002426 | $0.00002426 | $0.00002426 | - | - |
| Oct-13 2023 | $0.00002426 | $0.00002426 | $0.00002426 | $0.00002426 | - | - |
| Oct-12 2023 | $0.00002426 | $0.00002426 | $0.00002426 | $0.00002426 | - | - |
| Oct-11 2023 | $0.00002426 | $0.00002426 | $0.00002426 | $0.00002426 | - | - |
| Oct-10 2023 | $0.00002426 | $0.00002413 | $0.00002451 | $0.00002413 | - | - |
| Oct-09 2023 | $0.00002414 | $0.00002414 | $0.00002483 | $0.00002483 | $4 | - |
| Oct-08 2023 | $0.00002482 | $0.00002464 | $0.00002515 | $0.00002515 | $89 | - |
| Oct-07 2023 | $0.00002514 | $0.00002509 | $0.0000253 | $0.00002527 | $5 | - |
| Oct-06 2023 | $0.00002527 | $0.00002527 | $0.00002527 | $0.00002527 | - | - |
| Oct-05 2023 | $0.00002527 | $0.00002527 | $0.00002527 | $0.00002527 | - | - |
| Oct-04 2023 | $0.00002527 | $0.00002527 | $0.00002527 | $0.00002527 | - | - |
| Oct-03 2023 | $0.00002527 | $0.00002524 | $0.00002553 | $0.00002553 | $35 | - |
| Oct-02 2023 | $0.00002551 | $0.00002545 | $0.00002646 | $0.00002606 | $53 | - |