Cap Mercado $2.59T
-0.44%
Volume 24h $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
Moedas
28.271
+8
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de TimesCoin (TMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2018 | $0.650958 | $0.650958 | $0.655216 | $0.655216 | $171 | - |
| Apr-01 2018 | $0.652009 | $0.619034 | $0.674758 | $0.66526 | $171 | - |
| Mar-31 2018 | $0.66528 | $0.654447 | $0.690921 | $0.656368 | $259 | - |
| Mar-30 2018 | $0.656268 | $0.599187 | $0.6689 | $0.658791 | $17,337 | - |
| Mar-29 2018 | $0.660433 | $0.632053 | $0.755656 | $0.754418 | $49,939 | - |
| Mar-28 2018 | $0.753535 | $0.712406 | $0.761232 | $0.716386 | $30,047 | - |
| Mar-27 2018 | $0.716549 | $0.693075 | $0.768707 | $0.767892 | $30,615 | - |
| Mar-26 2018 | $0.769056 | $0.734505 | $0.797697 | $0.793349 | $5,405 | - |
| Mar-25 2018 | $0.793957 | $0.773575 | $0.81568 | $0.782283 | $11,555 | - |
| Mar-24 2018 | $0.7932 | $0.788239 | $0.84537 | $0.828804 | $16,197 | - |
| Mar-23 2018 | $0.816908 | $0.765533 | $0.817925 | $0.817925 | $6,616 | - |
| Mar-22 2018 | $0.817945 | $0.794968 | $0.861596 | $0.800597 | $17,827 | - |
| Mar-21 2018 | $0.80206 | $0.79452 | $0.879341 | $0.854816 | $46,408 | - |
| Mar-20 2018 | $0.85327 | $0.789401 | $0.85491 | $0.82783 | $37,704 | - |
| Mar-19 2018 | $0.818697 | $0.769888 | $0.841914 | $0.769888 | $54,375 | - |