Cap Mercado $2.49T
-0.45%
Volume 24h $153.82B
-23.27%
BTC % 55.19%
0.27%
ETH % 12.03%
-0.41%
Moedas
29.379
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Timers (IPM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00521216 | $0.00521216 | $0.00521216 | $0.00521216 | - | - |
| Aug-16 2022 | $0.00521216 | $0.00521216 | $0.00521216 | $0.00521216 | - | - |
| Aug-15 2022 | $0.00521216 | $0.00521216 | $0.00521216 | $0.00521216 | - | - |
| Aug-14 2022 | $0.00521216 | $0.00521216 | $0.00521216 | $0.00521216 | - | - |
| Aug-13 2022 | $0.00521216 | $0.00521216 | $0.00521216 | $0.00521216 | - | - |
| Aug-12 2022 | $0.00521216 | $0.00521216 | $0.00521216 | $0.00521216 | - | - |
| Aug-11 2022 | $0.00521216 | $0.00521216 | $0.00521216 | $0.00521216 | - | - |
| Aug-10 2022 | $0.00521216 | $0.00517382 | $0.00528531 | $0.00518606 | - | - |
| Aug-09 2022 | $0.00518608 | $0.00517369 | $0.00531216 | $0.00518087 | - | - |
| Aug-08 2022 | $0.00518091 | $0.00478357 | $0.00529683 | $0.00499379 | - | - |
| Aug-07 2022 | $0.00499372 | $0.00459831 | $0.00526663 | $0.00459859 | - | - |
| Aug-06 2022 | $0.00459857 | $0.00459817 | $0.00459875 | $0.00459817 | - | - |
| Aug-05 2022 | $0.00459819 | $0.00459814 | $0.0054757 | $0.0054346 | - | - |
| Aug-04 2022 | $0.00543472 | $0.00301173 | $0.00615838 | $0.00605525 | - | - |
| Aug-03 2022 | $0.00605523 | $0.00605281 | $0.00613895 | $0.00607189 | - | - |