Cap Mercado $2.18T -2.28%
Volume 24h $149.37B 8.94%
BTC % 52.14% -0.05%
ETH % 14.18% -1.34%
Moedas 28.475 +10
Trocas 885
Última atualização 8 Segundos atrás
Timers IPM

Preços históricos de Timers (IPM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-17 2022 $0.00521216 $0.00521216 $0.00521216 $0.00521216 - -
Aug-16 2022 $0.00521216 $0.00521216 $0.00521216 $0.00521216 - -
Aug-15 2022 $0.00521216 $0.00521216 $0.00521216 $0.00521216 - -
Aug-14 2022 $0.00521216 $0.00521216 $0.00521216 $0.00521216 - -
Aug-13 2022 $0.00521216 $0.00521216 $0.00521216 $0.00521216 - -
Aug-12 2022 $0.00521216 $0.00521216 $0.00521216 $0.00521216 - -
Aug-11 2022 $0.00521216 $0.00521216 $0.00521216 $0.00521216 - -
Aug-10 2022 $0.00521216 $0.00517382 $0.00528531 $0.00518606 - -
Aug-09 2022 $0.00518608 $0.00517369 $0.00531216 $0.00518087 - -
Aug-08 2022 $0.00518091 $0.00478357 $0.00529683 $0.00499379 - -
Aug-07 2022 $0.00499372 $0.00459831 $0.00526663 $0.00459859 - -
Aug-06 2022 $0.00459857 $0.00459817 $0.00459875 $0.00459817 - -
Aug-05 2022 $0.00459819 $0.00459814 $0.0054757 $0.0054346 - -
Aug-04 2022 $0.00543472 $0.00301173 $0.00615838 $0.00605525 - -
Aug-03 2022 $0.00605523 $0.00605281 $0.00613895 $0.00607189 - -

Análise histórica e de mercado do preço de Timers (IPM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 680 dias, a partir do dia 05-10-2022.