Cap Mercado $2.24T
-0.03%
Volume 24h $122.83B
-12.62%
BTC % 52.38%
0.21%
ETH % 14.25%
-0.14%
Moedas
28.474
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-23 2023 | $0.0000036115 | $0.0000036115 | $0.0000036115 | $0.0000036115 | - | - |
Jul-22 2023 | $0.0000036115 | $0.0000036115 | $0.0000036115 | $0.0000036115 | - | - |
Jul-21 2023 | $0.0000036115 | $0.0000036115 | $0.0000036115 | $0.0000036115 | - | - |
Jul-20 2023 | $0.0000036115 | $0.0000036115 | $0.0000036115 | $0.0000036115 | - | - |
Jul-19 2023 | $0.0000036115 | $0.0000036115 | $0.0000036115 | $0.0000036115 | - | - |
Jul-18 2023 | $0.0000036115 | $0.0000036115 | $0.0000036115 | $0.0000036115 | - | - |
Jul-17 2023 | $0.0000036115 | $0.0000036115 | $0.0000036115 | $0.0000036115 | - | - |
Jul-16 2023 | $0.0000036312 | $0.0000036051 | $0.0000036453 | $0.0000036051 | $2,762 | - |
Jul-15 2023 | $0.0000036051 | $0.0000036051 | $0.0000036051 | $0.0000036051 | - | - |
Jul-14 2023 | $0.0000036051 | $0.0000036051 | $0.0000036051 | $0.0000036051 | - | - |
Jul-13 2023 | $0.0000036051 | $0.0000036051 | $0.0000036051 | $0.0000036051 | - | - |
Jul-12 2023 | $0.0000036051 | $0.0000036051 | $0.0000036051 | $0.0000036051 | - | - |
Jul-11 2023 | $0.0000036051 | $0.0000036051 | $0.0000036378 | $0.0000036323 | - | - |
Jul-10 2023 | $0.0000036274 | $0.0000036126 | $0.0000036851 | $0.0000036851 | $14 | - |
Jul-09 2023 | $0.0000036851 | $0.0000036851 | $0.0000036851 | $0.0000036851 | - | - |