Cap Mercado $2.63T
-3.58%
Volume 24h $202.18B
-34.44%
BTC % 54.25%
0.01%
ETH % 10%
-2.9%
Moedas
34.349
+6
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de TIME PERSON OF YEAR 2024 (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2025 | $53,268,250,301 | $53,268,250,301 | $53,268,250,301 | $53,268,250,301 | $9 | - |
| Mar-02 2025 | $53,268,250,301 | $53,268,250,301 | $53,268,250,301 | $53,268,250,301 | $9 | - |
| Feb-24 2025 | $64,907,334,304 | $64,907,334,304 | $64,907,334,304 | $64,907,334,304 | $440 | - |
| Feb-23 2025 | $64,907,334,304 | $64,907,334,304 | $65,571,143,232 | $65,571,143,232 | $440 | - |
| Feb-22 2025 | $67,054,135,397 | $67,054,135,397 | $67,054,135,397 | $67,054,135,397 | $3 | - |
| Feb-21 2025 | $67,054,135,397 | $65,521,514,611 | $67,054,135,397 | $65,521,514,611 | $3 | - |
| Feb-20 2025 | $65,521,514,611 | $65,521,514,611 | $65,521,514,611 | $65,521,514,611 | $1 | - |
| Feb-18 2025 | $70,838,931,108 | $70,838,931,108 | $70,838,931,108 | $70,838,931,108 | $0 | - |
| Feb-17 2025 | $70,838,931,108 | $70,838,931,108 | $70,838,931,108 | $70,838,931,108 | $0 | - |
| Feb-15 2025 | $79,148,170,197 | $79,148,170,197 | $79,148,170,197 | $79,148,170,197 | $12 | - |
| Feb-14 2025 | $79,148,170,197 | $79,148,170,197 | $79,148,170,197 | $79,148,170,197 | $12 | - |
| Feb-13 2025 | $80,913,200,492 | $80,913,200,492 | $80,913,200,492 | $80,913,200,492 | $3 | - |
| Feb-12 2025 | $79,345,965,048 | $79,345,965,048 | $85,202,453,066 | $85,202,453,066 | $3 | - |
| Feb-11 2025 | $85,202,453,066 | $85,202,453,066 | $86,465,098,637 | $85,242,533,553 | $20 | - |
| Feb-10 2025 | $88,804,848,338 | $88,804,848,338 | $88,804,848,338 | $88,804,848,338 | $15 | - |