Cap Mercado $4.09T
0.82%
Volume 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Moedas
32.836
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-03 2025 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | - |
Jun-02 2025 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | - |
Jun-01 2025 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | - |
May-31 2025 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | - |
May-30 2025 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | - |
May-29 2025 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | - |
May-28 2025 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | - |
May-27 2025 | $0.00002961 | $0.00002904 | $0.00003001 | $0.00002904 | - | - |
May-26 2025 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | - | - |
May-25 2025 | $0.00002904 | $0.00002904 | $0.00002942 | $0.00002942 | - | - |
May-24 2025 | $0.00002942 | $0.00002942 | $0.00002942 | $0.00002942 | - | - |
May-23 2025 | $0.00002942 | $0.00002942 | $0.00002942 | $0.00002942 | - | - |
May-22 2025 | $0.00002942 | $0.00002907 | $0.00002942 | $0.00002907 | - | - |
May-21 2025 | $0.00002739 | $0.00002739 | $0.00002739 | $0.00002739 | - | - |
May-20 2025 | $0.00002739 | $0.00002739 | $0.00002739 | $0.00002739 | - | - |