Cap Mercado $2.18T
-4.2%
Volume 24h $143.36B
-5.73%
BTC % 52.65%
0.22%
ETH % 13.51%
-0.74%
Moedas
28.649
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-04 2023 | $0.00010506 | $0.00010506 | $0.00010506 | $0.00010506 | - | - |
Aug-03 2023 | $0.00010506 | $0.00010506 | $0.00010506 | $0.00010506 | - | - |
Aug-02 2023 | $0.00010506 | $0.00010506 | $0.00010506 | $0.00010506 | - | - |
Aug-01 2023 | $0.00010506 | $0.00010506 | $0.00010506 | $0.00010506 | - | - |
Jul-31 2023 | $0.00010506 | $0.00010506 | $0.00010506 | $0.00010506 | - | - |
Jul-30 2023 | $0.00010506 | $0.00010506 | $0.00010506 | $0.00010506 | - | - |
Jul-29 2023 | $0.00010506 | $0.00010506 | $0.00010506 | $0.00010506 | - | - |
Jul-28 2023 | $0.00010506 | $0.00010409 | $0.0002842 | $0.0002842 | $4,741 | - |
Jul-27 2023 | $0.00028366 | $0.00025894 | $0.00028398 | $0.00025894 | $475 | - |
Jul-26 2023 | $0.00025933 | $0.00025614 | $0.00026754 | $0.00026754 | $13 | - |
Jul-25 2023 | $0.00026754 | $0.00026754 | $0.00026754 | $0.00026754 | - | - |
Jul-24 2023 | $0.00026754 | $0.00026754 | $0.00026754 | $0.00026754 | - | - |
Jul-23 2023 | $0.00026754 | $0.00026754 | $0.00026754 | $0.00026754 | - | - |
Jul-22 2023 | $0.00026754 | $0.00026739 | $0.0002686 | $0.00026828 | - | - |
Jul-21 2023 | $0.0002682 | $0.00026801 | $0.0003049 | $0.0003049 | $685 | - |