Cap Mercado $4.12T
0.43%
Volume 24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
Moedas
32.832
+18
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de TIGGER (TIGGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.00010506 | $0.00010506 | $0.00010506 | $0.00010506 | - | - |
| Aug-03 2023 | $0.00010506 | $0.00010506 | $0.00010506 | $0.00010506 | - | - |
| Aug-02 2023 | $0.00010506 | $0.00010506 | $0.00010506 | $0.00010506 | - | - |
| Aug-01 2023 | $0.00010506 | $0.00010506 | $0.00010506 | $0.00010506 | - | - |
| Jul-31 2023 | $0.00010506 | $0.00010506 | $0.00010506 | $0.00010506 | - | - |
| Jul-30 2023 | $0.00010506 | $0.00010506 | $0.00010506 | $0.00010506 | - | - |
| Jul-29 2023 | $0.00010506 | $0.00010506 | $0.00010506 | $0.00010506 | - | - |
| Jul-28 2023 | $0.00010506 | $0.00010409 | $0.0002842 | $0.0002842 | $4,741 | - |
| Jul-27 2023 | $0.00028366 | $0.00025894 | $0.00028398 | $0.00025894 | $475 | - |
| Jul-26 2023 | $0.00025933 | $0.00025614 | $0.00026754 | $0.00026754 | $13 | - |
| Jul-25 2023 | $0.00026754 | $0.00026754 | $0.00026754 | $0.00026754 | - | - |
| Jul-24 2023 | $0.00026754 | $0.00026754 | $0.00026754 | $0.00026754 | - | - |
| Jul-23 2023 | $0.00026754 | $0.00026754 | $0.00026754 | $0.00026754 | - | - |
| Jul-22 2023 | $0.00026754 | $0.00026739 | $0.0002686 | $0.00026828 | - | - |
| Jul-21 2023 | $0.0002682 | $0.00026801 | $0.0003049 | $0.0003049 | $685 | - |