Cap Mercado $2.50T
0.51%
Volume 24h $128.59B
-18.77%
BTC % 54.03%
-0.25%
ETH % 12.73%
0%
Moedas
29.183
+12
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-10 2022 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
Mar-09 2022 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
Mar-08 2022 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
Mar-07 2022 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
Mar-06 2022 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
Mar-05 2022 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
Mar-04 2022 | $0.00002131 | $0.00002126 | $0.00002131 | $0.00002126 | - | - |
Mar-03 2022 | $0.00002126 | $0.00002104 | $0.00002185 | $0.0000216 | $1,382 | - |
Mar-02 2022 | $0.0000216 | $0.00002137 | $0.00002396 | $0.00002366 | $1,406 | - |
Mar-01 2022 | $0.00002366 | $0.00002366 | $0.00002366 | $0.00002366 | - | - |
Feb-28 2022 | $0.00002366 | $0.00002366 | $0.00002366 | $0.00002366 | - | - |
Feb-27 2022 | $0.00002366 | $0.00002366 | $0.00002366 | $0.00002366 | - | - |
Feb-26 2022 | $0.00002366 | $0.00002366 | $0.00002366 | $0.00002366 | - | - |
Feb-25 2022 | $0.00002366 | $0.00002326 | $0.00002587 | $0.00002587 | - | - |
Feb-24 2022 | $0.00002587 | $0.00002587 | $0.00002587 | $0.00002587 | - | - |