Cap Mercado $2.18T
-2.21%
Volume 24h $147.64B
6.96%
BTC % 52.46%
0.76%
ETH % 14.18%
-0.49%
Moedas
28.485
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-10 2022 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
Mar-09 2022 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
Mar-08 2022 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
Mar-07 2022 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
Mar-06 2022 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
Mar-05 2022 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
Mar-04 2022 | $0.00002131 | $0.00002126 | $0.00002131 | $0.00002126 | - | - |
Mar-03 2022 | $0.00002126 | $0.00002104 | $0.00002185 | $0.0000216 | $1,382 | - |
Mar-02 2022 | $0.0000216 | $0.00002137 | $0.00002396 | $0.00002366 | $1,406 | - |
Mar-01 2022 | $0.00002366 | $0.00002366 | $0.00002366 | $0.00002366 | - | - |
Feb-28 2022 | $0.00002366 | $0.00002366 | $0.00002366 | $0.00002366 | - | - |
Feb-27 2022 | $0.00002366 | $0.00002366 | $0.00002366 | $0.00002366 | - | - |
Feb-26 2022 | $0.00002366 | $0.00002366 | $0.00002366 | $0.00002366 | - | - |
Feb-25 2022 | $0.00002366 | $0.00002326 | $0.00002587 | $0.00002587 | - | - |
Feb-24 2022 | $0.00002587 | $0.00002587 | $0.00002587 | $0.00002587 | - | - |