Cap Mercado $4.16T
3.04%
Volume 24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
Moedas
33.531
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TIGER (TIGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000004491 | $0.000004491 | $0.000004491 | $0.000004491 | - | - |
| Oct-25 2025 | $0.000004491 | $0.000004491 | $0.000004491 | $0.000004491 | - | - |
| Oct-24 2025 | $0.000004491 | $0.000004491 | $0.0000046152 | $0.0000046152 | - | - |
| Oct-23 2025 | $0.0000046152 | $0.0000046152 | $0.0000046152 | $0.0000046152 | - | - |
| Oct-22 2025 | $0.0000046152 | $0.0000046007 | $0.0000046713 | $0.0000046713 | - | - |
| Oct-21 2025 | $0.0000046713 | $0.0000044576 | $0.0000046713 | $0.0000045811 | - | - |
| Oct-20 2025 | $0.0000045811 | $0.0000045811 | $0.0000047324 | $0.0000047324 | - | - |
| Oct-19 2025 | $0.0000047324 | $0.0000047324 | $0.0000047324 | $0.0000047324 | - | - |
| Oct-18 2025 | $0.0000047324 | $0.0000047324 | $0.0000051939 | $0.0000051939 | - | - |
| Oct-17 2025 | $0.0000051939 | $0.0000051939 | $0.0000051939 | $0.0000051939 | - | - |
| Oct-16 2025 | $0.0000051939 | $0.0000051591 | $0.0000051939 | $0.0000051591 | - | - |
| Oct-15 2025 | $0.0000051591 | $0.0000051347 | $0.0000051591 | $0.0000051347 | - | - |
| Oct-14 2025 | $0.0000051347 | $0.0000047911 | $0.0000051347 | $0.0000047911 | - | - |
| Oct-13 2025 | $0.0000047911 | $0.0000047911 | $0.0000047911 | $0.0000047911 | - | - |
| Oct-12 2025 | $0.0000047911 | $0.0000047911 | $0.0000047911 | $0.0000047911 | - | - |