Cap Mercado $2.30T
-0.2%
Volume 24h $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TIGER (TIGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00013866 | $0.00013866 | $0.00014454 | $0.00014378 | $335 | - |
| Oct-04 2024 | $0.00014378 | $0.00014171 | $0.00014378 | $0.00014177 | $148 | - |
| Oct-03 2024 | $0.00014152 | $0.00013796 | $0.0001423 | $0.00014143 | $424 | - |
| Oct-02 2024 | $0.00014196 | $0.00014196 | $0.00014541 | $0.00014367 | $141 | - |
| Oct-01 2024 | $0.00014367 | $0.00014367 | $0.00015612 | $0.0001526 | $182 | - |
| Sep-30 2024 | $0.00015569 | $0.00015502 | $0.00015712 | $0.00015709 | $246 | - |
| Sep-29 2024 | $0.00015768 | $0.00015548 | $0.00015862 | $0.00015862 | $852 | - |
| Sep-28 2024 | $0.00015862 | $0.00015821 | $0.00016525 | $0.0001628 | $188 | - |
| Sep-27 2024 | $0.00016285 | $0.00015886 | $0.00016536 | $0.00015886 | $308 | - |
| Sep-26 2024 | $0.00015767 | $0.00015746 | $0.00016154 | $0.00015749 | $398 | - |
| Sep-25 2024 | $0.00015749 | $0.00015345 | $0.00015831 | $0.00015493 | $270 | - |
| Sep-24 2024 | $0.00015493 | $0.00015139 | $0.00015626 | $0.00015626 | $511 | - |
| Sep-23 2024 | $0.00015626 | $0.00015451 | $0.00015959 | $0.00015547 | $1,533 | - |
| Sep-22 2024 | $0.00015547 | $0.00015478 | $0.00016001 | $0.00016001 | $114 | - |
| Sep-21 2024 | $0.0001588 | $0.00015497 | $0.00015991 | $0.00015616 | $436 | - |