Cap Mercado $2.38T
-3.07%
Volume 24h $197.75B
7.04%
BTC % 53.94%
-0.05%
ETH % 9.41%
-0.53%
Moedas
34.257
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TIGER (TIGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000041841 | $0.0000041841 | $0.0000041841 | $0.0000041841 | - | - |
| Nov-13 2025 | $0.0000041841 | $0.0000041841 | $0.0000041841 | $0.0000041841 | - | - |
| Nov-12 2025 | $0.0000041841 | $0.0000041841 | $0.0000041841 | $0.0000041841 | - | - |
| Nov-11 2025 | $0.0000041841 | $0.0000041841 | $0.0000041841 | $0.0000041841 | - | - |
| Nov-10 2025 | $0.0000041841 | $0.0000041841 | $0.0000041841 | $0.0000041841 | - | - |
| Nov-09 2025 | $0.0000041841 | $0.0000041841 | $0.0000041841 | $0.0000041841 | - | - |
| Nov-08 2025 | $0.0000041841 | $0.0000040642 | $0.0000041841 | $0.0000040642 | - | - |
| Nov-07 2025 | $0.0000040642 | $0.0000040642 | $0.0000040642 | $0.0000040642 | - | - |
| Nov-06 2025 | $0.0000040642 | $0.0000040642 | $0.0000040642 | $0.0000040642 | - | - |
| Nov-05 2025 | $0.0000040642 | $0.0000040642 | $0.0000040642 | $0.0000040642 | - | - |
| Nov-04 2025 | $0.0000040642 | $0.0000040642 | $0.0000040642 | $0.0000040642 | - | - |
| Nov-03 2025 | $0.0000040642 | $0.000003971 | $0.0000045092 | $0.0000045092 | - | - |
| Nov-02 2025 | $0.0000045092 | $0.0000045092 | $0.0000045092 | $0.0000045092 | - | - |
| Nov-01 2025 | $0.0000045092 | $0.0000045092 | $0.0000045092 | $0.0000045092 | - | - |
| Oct-31 2025 | $0.0000045092 | $0.0000045092 | $0.0000045092 | $0.0000045092 | - | - |