Cap Mercado $3.53T
-0.57%
Volume 24h $269.41B
6.61%
BTC % 58.51%
0.95%
ETH % 8.82%
-1.02%
Moedas
31.856
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tiger Inu Token (TGRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2022 | $0.00005142 | $0.00005142 | $0.00005142 | $0.00005142 | - | - |
| Mar-24 2022 | $0.00005142 | $0.00005142 | $0.00005142 | $0.00005142 | - | - |
| Mar-23 2022 | $0.00005142 | $0.00005142 | $0.00005142 | $0.00005142 | - | - |
| Mar-22 2022 | $0.00005142 | $0.00005142 | $0.00005142 | $0.00005142 | - | - |
| Mar-21 2022 | $0.00005142 | $0.00005142 | $0.00005142 | $0.00005142 | - | - |
| Mar-20 2022 | $0.00005142 | $0.00005142 | $0.00005142 | $0.00005142 | - | - |
| Mar-19 2022 | $0.00005142 | $0.00005142 | $0.00005142 | $0.00005142 | - | - |
| Mar-18 2022 | $0.00005142 | $0.0000497 | $0.00005178 | $0.00005133 | $277 | - |
| Mar-17 2022 | $0.00005133 | $0.00004887 | $0.0000515 | $0.00004928 | $537 | - |
| Mar-16 2022 | $0.00004928 | $0.00004779 | $0.00004986 | $0.00004919 | $581 | - |
| Mar-15 2022 | $0.00004919 | $0.00004782 | $0.00005054 | $0.00005042 | $316 | - |
| Mar-14 2022 | $0.00005042 | $0.00004843 | $0.00005055 | $0.00004843 | $404 | - |
| Mar-13 2022 | $0.00004843 | $0.00004843 | $0.00005117 | $0.00005116 | $394 | - |
| Mar-12 2022 | $0.00005116 | $0.00005114 | $0.00005212 | $0.00005142 | $141 | - |
| Mar-11 2022 | $0.00005142 | $0.00005051 | $0.00005226 | $0.00005212 | $2,156 | - |