Cap Mercado $2.22T
0.39%
Volume 24h $110.56B
-32.7%
BTC % 52.67%
0.87%
ETH % 14.1%
-0.99%
Moedas
28.488
+7
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-25 2022 | $0.00005142 | $0.00005142 | $0.00005142 | $0.00005142 | - | - |
Mar-24 2022 | $0.00005142 | $0.00005142 | $0.00005142 | $0.00005142 | - | - |
Mar-23 2022 | $0.00005142 | $0.00005142 | $0.00005142 | $0.00005142 | - | - |
Mar-22 2022 | $0.00005142 | $0.00005142 | $0.00005142 | $0.00005142 | - | - |
Mar-21 2022 | $0.00005142 | $0.00005142 | $0.00005142 | $0.00005142 | - | - |
Mar-20 2022 | $0.00005142 | $0.00005142 | $0.00005142 | $0.00005142 | - | - |
Mar-19 2022 | $0.00005142 | $0.00005142 | $0.00005142 | $0.00005142 | - | - |
Mar-18 2022 | $0.00005142 | $0.0000497 | $0.00005178 | $0.00005133 | $277 | - |
Mar-17 2022 | $0.00005133 | $0.00004887 | $0.0000515 | $0.00004928 | $537 | - |
Mar-16 2022 | $0.00004928 | $0.00004779 | $0.00004986 | $0.00004919 | $581 | - |
Mar-15 2022 | $0.00004919 | $0.00004782 | $0.00005054 | $0.00005042 | $316 | - |
Mar-14 2022 | $0.00005042 | $0.00004843 | $0.00005055 | $0.00004843 | $404 | - |
Mar-13 2022 | $0.00004843 | $0.00004843 | $0.00005117 | $0.00005116 | $394 | - |
Mar-12 2022 | $0.00005116 | $0.00005114 | $0.00005212 | $0.00005142 | $141 | - |
Mar-11 2022 | $0.00005142 | $0.00005051 | $0.00005226 | $0.00005212 | $2,156 | - |