Cap Mercado $2.18T
-4.2%
Volume 24h $143.36B
-5.73%
BTC % 52.65%
0.22%
ETH % 13.51%
-0.74%
Moedas
28.649
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tiger grow ($TG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $305,667,539,777,800 | $305,667,539,777,800 | $305,667,539,777,800 | $305,667,539,777,800 | - | - |
| Jul-21 2023 | $305,667,539,777,800 | $305,667,539,777,800 | $305,667,539,777,800 | $305,667,539,777,800 | - | - |
| Jul-20 2023 | $305,667,539,777,800 | $305,667,539,777,800 | $305,667,539,777,800 | $305,667,539,777,800 | - | - |
| Jul-19 2023 | $305,667,539,777,800 | $305,667,539,777,800 | $305,667,539,777,800 | $305,667,539,777,800 | - | - |
| Jul-18 2023 | $305,667,539,777,800 | $305,667,539,777,800 | $305,667,539,777,800 | $305,667,539,777,800 | - | - |
| Jul-17 2023 | $305,667,539,777,800 | $305,667,539,777,800 | $305,667,539,777,800 | $305,667,539,777,800 | - | - |
| Jul-16 2023 | $305,667,539,777,800 | $303,219,214,893,210 | $307,679,877,594,350 | $307,679,877,594,350 | - | - |
| Jul-15 2023 | $307,291,391,097,350 | $305,801,610,346,020 | $314,647,891,897,260 | $314,647,891,897,260 | $1 | - |
| Jul-14 2023 | $314,647,891,897,260 | $314,647,891,897,260 | $314,647,891,897,260 | $314,647,891,897,260 | - | - |
| Jul-13 2023 | $314,647,891,897,260 | $314,647,891,897,260 | $314,647,891,897,260 | $314,647,891,897,260 | - | - |
| Jul-12 2023 | $314,647,891,897,260 | $314,635,807,173,190 | $317,167,626,697,880 | $315,586,676,759,180 | - | - |
| Jul-11 2023 | $314,851,706,639,960 | $314,681,846,145,770 | $349,980,338,184,590 | $347,323,436,450,590 | $11 | - |
| Jul-10 2023 | $345,732,196,634,860 | $344,372,339,329,730 | $367,724,143,717,250 | $361,322,262,891,050 | $9 | - |
| Jul-09 2023 | $363,961,352,677,740 | $363,561,423,341,610 | $373,466,224,240,560 | $372,433,730,668,090 | $2 | - |
| Jul-08 2023 | $372,219,779,113,910 | $341,212,015,678,620 | $373,498,820,680,790 | $341,863,363,247,820 | $2 | - |