Cap Mercado $4.15T
2.18%
Volume 24h $318.56B
48.15%
BTC % 55.25%
0.07%
ETH % 12.04%
1.66%
Moedas
33.532
+15
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Tiger Cub (TCUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2022 | $0.0000002827 | $0.0000002827 | $0.0000002827 | $0.0000002827 | - | - |
| May-23 2022 | $0.0000002827 | $0.0000002827 | $0.0000002827 | $0.0000002827 | - | - |
| May-22 2022 | $0.0000002827 | $0.0000002827 | $0.0000002827 | $0.0000002827 | - | - |
| May-21 2022 | $0.0000002827 | $0.0000002827 | $0.0000002827 | $0.0000002827 | - | - |
| May-20 2022 | $0.0000002827 | $0.0000002827 | $0.0000002827 | $0.0000002827 | - | - |
| May-19 2022 | $0.0000002827 | $0.0000002827 | $0.0000002827 | $0.0000002827 | - | - |
| May-18 2022 | $0.0000002827 | $0.0000002827 | $0.0000002832 | $0.0000002832 | - | - |
| May-17 2022 | $0.0000002832 | $0.0000002744 | $0.0000002871 | $0.0000002749 | $183 | - |
| May-16 2022 | $0.0000002749 | $0.0000002697 | $0.00000029 | $0.0000002885 | $4,019 | - |
| May-15 2022 | $0.0000002885 | $0.0000002782 | $0.0000003252 | $0.000000312 | $4,015 | - |
| May-14 2022 | $0.000000312 | $0.0000003112 | $0.000000312 | $0.0000003112 | - | - |
| May-13 2022 | $0.0000003112 | $0.0000002844 | $0.0000003341 | $0.0000002886 | $1,381 | - |
| May-12 2022 | $0.0000002886 | $0.0000002399 | $0.0000003196 | $0.0000003087 | $2,239 | - |
| May-11 2022 | $0.0000003087 | $0.0000002999 | $0.0000003766 | $0.0000003731 | $2,422 | - |
| May-10 2022 | $0.0000003731 | $0.0000003611 | $0.0000003932 | $0.000000377 | $3,234 | - |