Cap Mercado $2.19T
-3.63%
Volume 24h $142.14B
-6.22%
BTC % 52.69%
0.36%
ETH % 13.52%
-0.81%
Moedas
28.649
+20
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-02 2024 | $0.0000178 | $0.0000178 | $0.0000178 | $0.0000178 | - | - |
Jan-01 2024 | $0.0000178 | $0.0000178 | $0.0000178 | $0.0000178 | - | - |
Dec-31 2023 | $0.0000178 | $0.0000178 | $0.0000178 | $0.0000178 | - | - |
Dec-30 2023 | $0.0000178 | $0.0000178 | $0.0000178 | $0.0000178 | - | - |
Dec-29 2023 | $0.0000178 | $0.0000178 | $0.0000178 | $0.0000178 | - | - |
Dec-28 2023 | $0.0000178 | $0.0000178 | $0.0000178 | $0.0000178 | - | - |
Dec-27 2023 | $0.0000178 | $0.0000178 | $0.0000178 | $0.0000178 | - | - |
Dec-26 2023 | $0.0000178 | $0.00001558 | $0.0000178 | $0.00001558 | $0 | - |
Dec-25 2023 | $0.00001558 | $0.00001558 | $0.00001852 | $0.00001852 | $0 | - |
Dec-24 2023 | $0.00001852 | $0.00001852 | $0.00001852 | $0.00001852 | - | - |
Dec-23 2023 | $0.00001852 | $0.00001852 | $0.00001852 | $0.00001852 | - | - |
Dec-22 2023 | $0.00001852 | $0.00001852 | $0.00002099 | $0.00002099 | $4 | - |
Dec-21 2023 | $0.00002099 | $0.00001872 | $0.00002099 | $0.00001872 | $0 | - |
Dec-20 2023 | $0.00001872 | $0.00001872 | $0.00002026 | $0.00002026 | $2 | - |
Dec-19 2023 | $0.00002012 | $0.00002012 | $0.00003324 | $0.00003057 | $10 | - |