Cap Mercado $4.14T
1.14%
Volume 24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TIDDIES (TIDDIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000001464 | $0.0000001464 | $0.0000001464 | $0.0000001464 | - | - |
| Aug-19 2025 | $0.0000001464 | $0.0000001464 | $0.0000001464 | $0.0000001464 | - | - |
| Aug-18 2025 | $0.0000001464 | $0.0000001464 | $0.0000001549 | $0.0000001549 | - | - |
| Aug-17 2025 | $0.0000001549 | $0.0000001514 | $0.0000001549 | $0.0000001514 | - | - |
| Aug-16 2025 | $0.0000001514 | $0.0000001513 | $0.0000001575 | $0.0000001575 | $2 | - |
| Aug-15 2025 | $0.0000001575 | $0.0000001547 | $0.0000001575 | $0.0000001547 | - | - |
| Aug-14 2025 | $0.0000001547 | $0.0000001544 | $0.0000001754 | $0.0000001654 | - | - |
| Aug-13 2025 | $0.0000001654 | $0.0000001628 | $0.0000001654 | $0.0000001628 | - | - |
| Aug-12 2025 | $0.0000001628 | $0.0000001469 | $0.0000001628 | $0.0000001469 | - | - |
| Aug-11 2025 | $0.0000001469 | $0.0000001469 | $0.0000001562 | $0.0000001536 | - | - |
| Aug-10 2025 | $0.0000001536 | $0.0000001511 | $0.0000001568 | $0.0000001511 | - | - |
| Aug-09 2025 | $0.0000001511 | $0.0000001511 | $0.0000001511 | $0.0000001511 | - | - |
| Aug-08 2025 | $0.0000001511 | $0.0000001459 | $0.0000001515 | $0.0000001459 | - | - |
| Aug-07 2025 | $0.0000001459 | $0.0000001459 | $0.0000001463 | $0.0000001463 | - | - |
| Aug-06 2025 | $0.0000001463 | $0.0000001439 | $0.0000001463 | $0.0000001439 | - | - |