Cap Mercado $3.99T
2.57%
Volume 24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Moedas
32.442
+19
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de TIDDIES (TIDDIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000001362 | $0.0000001362 | $0.0000001392 | $0.0000001392 | - | - |
| Jul-14 2025 | $0.0000001392 | $0.0000001377 | $0.0000001392 | $0.0000001377 | - | - |
| Jul-13 2025 | $0.0000001377 | $0.0000001366 | $0.0000001377 | $0.0000001366 | - | - |
| Jul-12 2025 | $0.0000001366 | $0.0000001351 | $0.0000001402 | $0.0000001393 | - | - |
| Jul-11 2025 | $0.0000001375 | $0.0000001312 | $0.0000001424 | $0.0000001312 | $42 | - |
| Jul-10 2025 | $0.0000001312 | $0.0000001312 | $0.0000001312 | $0.0000001312 | - | - |
| Jul-09 2025 | $0.0000001312 | $0.0000001312 | $0.0000001312 | $0.0000001312 | - | - |
| Jul-08 2025 | $0.0000001312 | $0.0000001291 | $0.0000001317 | $0.0000001298 | - | - |
| Jul-07 2025 | $0.0000001298 | $0.0000001298 | $0.0000001298 | $0.0000001298 | - | - |
| Jul-06 2025 | $0.0000001298 | $0.0000001277 | $0.0000001298 | $0.0000001277 | - | - |
| Jul-05 2025 | $0.0000001277 | $0.0000001277 | $0.0000001285 | $0.0000001285 | - | - |
| Jul-04 2025 | $0.0000001285 | $0.0000001285 | $0.0000001285 | $0.0000001285 | - | - |
| Jul-03 2025 | $0.0000001285 | $0.0000001285 | $0.0000001285 | $0.0000001285 | - | - |
| Jul-02 2025 | $0.0000001285 | $0.0000001285 | $0.0000001297 | $0.0000001297 | - | - |
| Jul-01 2025 | $0.0000001297 | $0.0000001297 | $0.0000001297 | $0.0000001297 | - | - |