Cap Mercado $2.18T
-4.2%
Volume 24h $143.36B
-5.73%
BTC % 52.65%
0.22%
ETH % 13.51%
-0.74%
Moedas
28.649
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tickr (TICKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-16 2023 | $0.00001382 | $0.00001382 | $0.00001383 | $0.00001383 | - | - |
| Oct-15 2023 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Oct-14 2023 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Oct-13 2023 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Oct-12 2023 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Oct-11 2023 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Oct-10 2023 | $0.00001383 | $0.0000138 | $0.00001394 | $0.00001384 | - | - |
| Oct-09 2023 | $0.00001382 | $0.00001381 | $0.00001485 | $0.00001485 | $70 | - |
| Oct-08 2023 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Oct-07 2023 | $0.00001485 | $0.00001482 | $0.00001495 | $0.00001495 | $440 | - |
| Oct-06 2023 | $0.00001549 | $0.00001529 | $0.00001557 | $0.00001529 | $96 | - |
| Oct-05 2023 | $0.0000153 | $0.00001524 | $0.00001562 | $0.00001524 | $37 | - |
| Oct-04 2023 | $0.00001524 | $0.00001524 | $0.00001524 | $0.00001524 | - | - |
| Oct-03 2023 | $0.00001524 | $0.00001524 | $0.00001534 | $0.00001531 | - | - |
| Oct-02 2023 | $0.00001528 | $0.00001484 | $0.00001556 | $0.0000149 | $680 | - |