Cap Mercado $2.22T
2.03%
Volume 24h $119.20B
-24.25%
BTC % 52.7%
1.12%
ETH % 14.1%
-0.63%
Moedas
28.488
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tiara (TTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2022 | $0.00712034 | $0.00712034 | $0.00712034 | $0.00712034 | - | - |
| May-03 2022 | $0.00712034 | $0.00712034 | $0.00712034 | $0.00712034 | - | - |
| May-02 2022 | $0.00712034 | $0.00712034 | $0.00712034 | $0.00712034 | - | - |
| May-01 2022 | $0.00712034 | $0.00712034 | $0.00712034 | $0.00712034 | - | - |
| Apr-30 2022 | $0.00712034 | $0.00712034 | $0.00712034 | $0.00712034 | - | - |
| Apr-29 2022 | $0.00712034 | $0.00712034 | $0.00712034 | $0.00712034 | - | - |
| Apr-28 2022 | $0.00712034 | $0.00712034 | $0.00712076 | $0.00712076 | - | - |
| Apr-27 2022 | $0.00712076 | $0.00704256 | $0.00723184 | $0.00706557 | $107 | - |
| Apr-26 2022 | $0.00706557 | $0.00698711 | $0.00748173 | $0.00740921 | $297 | - |
| Apr-25 2022 | $0.00740921 | $0.0072421 | $0.0075485 | $0.0075485 | $199 | - |
| Apr-24 2022 | $0.0075485 | $0.0075485 | $0.0075485 | $0.0075485 | - | - |
| Apr-23 2022 | $0.0075485 | $0.007512 | $0.0075485 | $0.007512 | - | - |
| Apr-22 2022 | $0.00751199 | $0.00746229 | $0.00763425 | $0.0075011 | $153 | - |
| Apr-21 2022 | $0.0075011 | $0.00742117 | $0.00786708 | $0.00770936 | $157 | - |
| Apr-20 2022 | $0.00770936 | $0.00770936 | $0.00770936 | $0.00770936 | - | - |