Cap Mercado $2.19T
-1.77%
Volume 24h $104.11B
28.46%
BTC % 52.13%
-1.07%
ETH % 14.1%
0.49%
Moedas
28.498
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tianya Token (TYT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2022 | $0.00013297 | $0.00012915 | $0.00013313 | $0.00012915 | $150,078 | - |
| Mar-30 2022 | $0.00012946 | $0.00012854 | $0.00012982 | $0.00012939 | $83,484 | - |
| Mar-29 2022 | $0.00012918 | $0.00012844 | $0.00012973 | $0.00012928 | $83,579 | - |
| Mar-28 2022 | $0.00012975 | $0.00012884 | $0.00012976 | $0.00012938 | $81,658 | - |
| Mar-27 2022 | $0.00012912 | $0.00012882 | $0.00012971 | $0.00012944 | $82,436 | - |
| Mar-26 2022 | $0.00012948 | $0.00012873 | $0.00012975 | $0.00012907 | $88,774 | - |
| Mar-25 2022 | $0.00012931 | $0.00012904 | $0.00012983 | $0.00012967 | $81,297 | - |
| Mar-24 2022 | $0.00012923 | $0.00012878 | $0.0001299 | $0.0001293 | $79,253 | - |
| Mar-23 2022 | $0.00012916 | $0.00012915 | $0.00013031 | $0.00013011 | $88,425 | - |
| Mar-22 2022 | $0.00012972 | $0.00012916 | $0.00013032 | $0.00012974 | $81,417 | - |
| Mar-21 2022 | $0.0001297 | $0.00012893 | $0.00013056 | $0.00012954 | $83,370 | - |
| Mar-20 2022 | $0.00012996 | $0.00012916 | $0.00013028 | $0.0001292 | $83,056 | - |
| Mar-19 2022 | $0.00012956 | $0.00012897 | $0.00013042 | $0.00012962 | $82,784 | - |
| Mar-18 2022 | $0.00012944 | $0.00012897 | $0.00013014 | $0.00012957 | $80,577 | - |
| Mar-17 2022 | $0.00012979 | $0.00012946 | $0.00013035 | $0.0001299 | $84,019 | - |